• LAST PRICE
    15.3000
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (2.4782%)
  • Bid / Lots
    14.9500/ 1
  • Ask / Lots
    15.6600/ 1
  • Open / Previous Close
    14.8900 / 14.9300
  • Day Range
    Low 14.8800
    High 15.4100
  • 52 Week Range
    Low 10.9500
    High 19.0800
  • Volume
    1,086,221
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBHIn the Money
$12.00In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$10.20In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$7.80In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBHIn the Money
$5.30In the Money
$5.80In the Money
$3.20In the Money
$0.00In the Money
---In the Money
3In the Money
SBHOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
SBHIn the Money
$3.00In the Money
$3.20In the Money
$2.55In the Money
$0.00In the Money
---In the Money
78In the Money
SBHNear the Money
$0.15Near the Money
$0.25Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
547Near the Money
SBHUnderlying issue's last price
$1.25Underlying issue's last price
$1.40Underlying issue's last price
$1.35Underlying issue's last price
$0.25Underlying issue's last price
1Underlying issue's last price
247Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
SBHUnderlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
SBHNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$0.00Near the Money
11Near the Money
74Near the Money
SBHIn the Money
$2.30In the Money
$2.80In the Money
$5.35In the Money
$0.00In the Money
---In the Money
10In the Money
SBHOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
SBHIn the Money
$4.60In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBHIn the Money
$7.10In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$9.60In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money