• LAST PRICE
    15.3000
  • TODAY'S CHANGE (%)
    Trending Up0.3700 (2.4782%)
  • Bid / Lots
    14.9500/ 1
  • Ask / Lots
    15.6600/ 1
  • Open / Previous Close
    14.8900 / 14.9300
  • Day Range
    Low 14.8800
    High 15.4100
  • 52 Week Range
    Low 10.9500
    High 19.0800
  • Volume
    1,086,288
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBHIn the Money
$12.90In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$9.00In the Money
$11.00In the Money
$7.70In the Money
$0.00In the Money
---In the Money
1In the Money
SBHOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$7.40In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$6.00In the Money
$6.90In the Money
$3.72In the Money
$0.00In the Money
---In the Money
3In the Money
SBHOut of the Money
$0.35Out of the Money
$0.90Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SBHIn the Money
$4.50In the Money
$5.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
1,761In the Money
SBHNear the Money
$1.10Near the Money
$1.80Near the Money
$1.85Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
SBHUnderlying issue's last price
$2.60Underlying issue's last price
$3.50Underlying issue's last price
$2.21Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
SBHUnderlying issue's last price
$2.10Underlying issue's last price
$2.45Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
81Underlying issue's last price
SBHNear the Money
$2.00Near the Money
$2.40Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
81Near the Money
SBHIn the Money
$3.40In the Money
$3.80In the Money
$4.14In the Money
$0.00In the Money
---In the Money
103In the Money
SBHOut of the Money
$1.25Out of the Money
$1.65Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
SBHIn the Money
$5.20In the Money
$5.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
165In the Money
SBHOut of the Money
$0.75Out of the Money
$1.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SBHIn the Money
$7.20In the Money
$8.00In the Money
$10.10In the Money
$0.00In the Money
---In the Money
85In the Money
SBHOut of the Money
$0.40Out of the Money
$1.40Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SBHIn the Money
$9.40In the Money
$11.40In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBHIn the Money
$14.30In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBHOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SBHIn the Money
$18.60In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money