• LAST PRICE
    9.3200
  • TODAY'S CHANGE (%)
    Trending Up0.0800 (0.8658%)
  • Bid / Lots
    8.6500/ 1
  • Ask / Lots
    9.7000/ 1
  • Open / Previous Close
    9.3100 / 9.2400
  • Day Range
    Low 9.2183
    High 9.6150
  • 52 Week Range
    Low 8.0000
    High 20.6400
  • Volume
    3,215,243
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBSWIn the Money
$6.70In the Money
$7.00In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
SBSWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SBSWIn the Money
$4.20In the Money
$4.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
32In the Money
SBSWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
SBSWUnderlying issue's last price
$1.80Underlying issue's last price
$1.95Underlying issue's last price
$1.86Underlying issue's last price
$0.16Underlying issue's last price
54Underlying issue's last price
717Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
SBSWUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.10Underlying issue's last price
298Underlying issue's last price
2,712Underlying issue's last price
SBSWNear the Money
$0.25Near the Money
$0.30Near the Money
$0.27Near the Money
$0.01Near the Money
399Near the Money
6,122Near the Money
SBSWIn the Money
$0.90In the Money
$1.00In the Money
$0.97In the Money
$-0.08In the Money
234In the Money
6,602In the Money
SBSWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
20Out of the Money
6,350Out of the Money
SBSWIn the Money
$3.10In the Money
$3.30In the Money
$3.30In the Money
$-0.10In the Money
16In the Money
2,930In the Money
SBSWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
1Out of the Money
3,062Out of the Money
SBSWIn the Money
$5.60In the Money
$5.80In the Money
$5.75In the Money
$-0.46In the Money
2In the Money
703In the Money
SBSWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
1,686Out of the Money
SBSWIn the Money
$8.00In the Money
$8.30In the Money
$8.00In the Money
$-0.65In the Money
10In the Money
142In the Money
SBSWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1Out of the Money
3,414Out of the Money
SBSWIn the Money
$10.50In the Money
$10.80In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
SBSWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
651Out of the Money
SBSWIn the Money
$13.00In the Money
$13.30In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
SBSWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,240Out of the Money
SBSWIn the Money
$15.50In the Money
$15.80In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
SBSWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,255Out of the Money
SBSWIn the Money
$20.50In the Money
$20.80In the Money
$13.60In the Money
$0.00In the Money
---In the Money
---In the Money