• LAST PRICE
    4.4900
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    4.4300/ 26
  • Ask / Lots
    4.4400/ 35
  • Open / Previous Close
    0.0000 / 4.4900
  • Day Range
    ---
  • 52 Week Range
    Low 3.8501
    High 9.8800
  • Volume
    26
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBSWIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.00In the Money
---In the Money
9In the Money
SBSWOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBSWIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
1,461In the Money
SBSWNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
SBSWUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.51Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
489Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
SBSWUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,053Underlying issue's last price
SBSWNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
12,140Near the Money
SBSWIn the Money
---In the Money
---In the Money
$0.65In the Money
$0.00In the Money
---In the Money
5,209In the Money
SBSWNear the Money
---Near the Money
---Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
SBSWIn the Money
---In the Money
---In the Money
$1.52In the Money
$0.00In the Money
---In the Money
3In the Money
SBSWOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
13,030Out of the Money
SBSWIn the Money
---In the Money
---In the Money
$2.98In the Money
$0.00In the Money
---In the Money
236In the Money
SBSWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,217Out of the Money
SBSWIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
SBSWOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
699Out of the Money
SBSWIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money