• LAST PRICE
    4.7100
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (4.8998%)
  • Bid / Lots
    4.6200/ 1
  • Ask / Lots
    4.7700/ 8
  • Open / Previous Close
    4.5100 / 4.4900
  • Day Range
    Low 4.5100
    High 4.7300
  • 52 Week Range
    Low 3.8501
    High 9.8800
  • Volume
    5,148,398
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBSWIn the Money
$2.70In the Money
$4.50In the Money
$3.50In the Money
$0.00In the Money
---In the Money
9In the Money
SBSWOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBSWIn the Money
$1.80In the Money
$2.25In the Money
$2.15In the Money
$0.00In the Money
---In the Money
1,461In the Money
SBSWNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
76Near the Money
SBSWUnderlying issue's last price
$0.70Underlying issue's last price
$0.90Underlying issue's last price
$0.75Underlying issue's last price
$0.24Underlying issue's last price
6Underlying issue's last price
459Underlying issue's last price
Filter Table By Strike Price of$4.00Underlying issue's last price
SBSWUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$-0.01Underlying issue's last price
90Underlying issue's last price
2,060Underlying issue's last price
SBSWNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$0.00Near the Money
26Near the Money
12,223Near the Money
SBSWIn the Money
$0.40In the Money
$0.45In the Money
$0.42In the Money
$-0.23In the Money
65In the Money
5,219In the Money
SBSWNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
19Near the Money
SBSWIn the Money
$1.25In the Money
$1.35In the Money
$1.52In the Money
$0.00In the Money
---In the Money
3In the Money
SBSWNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
13,030Near the Money
SBSWIn the Money
$1.90In the Money
$2.90In the Money
$2.85In the Money
$-0.13In the Money
4In the Money
236In the Money
SBSWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5,217Out of the Money
SBSWIn the Money
$5.20In the Money
$5.40In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
SBSWOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
699Out of the Money
SBSWIn the Money
$7.70In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money