Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.70In the Money | $3.90In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBSWIn the Money | $2.65In the Money | $2.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SBSWIn the Money | $1.75In the Money | $1.90In the Money | $1.75In the Money | $-0.10In the Money | 4In the Money | 1,062In the Money | SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
SBSWUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $-0.20Underlying issue's last price | 31Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 156Underlying issue's last price | 704Underlying issue's last price |
SBSWNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 86Near the Money | 4,999Near the Money | SBSWIn the Money | $0.35In the Money | $0.45In the Money | $0.45In the Money | $0.15In the Money | 184In the Money | 5,282In the Money | |
SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 1Near the Money | 6,869Near the Money | SBSWIn the Money | $1.15In the Money | $1.30In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
SBSWNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 549Near the Money | SBSWIn the Money | $2.15In the Money | $2.30In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,030Out of the Money | SBSWIn the Money | $3.10In the Money | $3.30In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBSWIn the Money | $4.10In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBSWIn the Money | $5.10In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money |