Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWIn the Money | $3.10In the Money | $3.80In the Money | $3.07In the Money | $0.00In the Money | ---In the Money | 25In the Money | SBSWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 670Out of the Money | |
SBSWIn the Money | $1.85In the Money | $2.10In the Money | $2.01In the Money | $-0.08In the Money | 25In the Money | 3,659In the Money | SBSWNear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | 2Near the Money | 44,008Near the Money | |
SBSWUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.78Underlying issue's last price | $-0.07Underlying issue's last price | 8Underlying issue's last price | 6,004Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SBSWUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $0.03Underlying issue's last price | 11Underlying issue's last price | 4,498Underlying issue's last price |
SBSWNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.02Near the Money | 101Near the Money | 27,312Near the Money | SBSWIn the Money | $0.90In the Money | $1.00In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 9,454In the Money | |
SBSWNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $-0.05Near the Money | 4Near the Money | 8,918Near the Money | SBSWIn the Money | $1.70In the Money | $1.80In the Money | $1.72In the Money | $0.07In the Money | 1In the Money | 167In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18,645Out of the Money | SBSWIn the Money | $3.10In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 6,928In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SBSWIn the Money | $4.50In the Money | $5.40In the Money | $4.55In the Money | $4.55In the Money | 5In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,978Out of the Money | SBSWIn the Money | $4.90In the Money | $6.30In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,252Out of the Money | SBSWIn the Money | $8.00In the Money | $8.70In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,722Out of the Money | SBSWIn the Money | $10.50In the Money | $11.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | SBSWIn the Money | $13.00In the Money | $13.20In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,403Out of the Money | SBSWIn the Money | $15.50In the Money | $16.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SBSWIn the Money | $18.00In the Money | $18.80In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |