• LAST PRICE
    4.7100
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (4.8998%)
  • Bid / Lots
    4.7000/ 126
  • Ask / Lots
    4.7100/ 97
  • Open / Previous Close
    4.5100 / 4.4900
  • Day Range
    Low 4.5100
    High 4.7150
  • 52 Week Range
    Low 3.8501
    High 9.8800
  • Volume
    2,845,194
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBSWUnderlying issue's last price
$2.30Underlying issue's last price
$3.20Underlying issue's last price
$2.40Underlying issue's last price
$0.21Underlying issue's last price
3Underlying issue's last price
2,363Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
SBSWUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.10Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
9,529Underlying issue's last price
SBSWNear the Money
$0.80Near the Money
$0.95Near the Money
$0.85Near the Money
$0.05Near the Money
19Near the Money
15,782Near the Money
SBSWIn the Money
$1.00In the Money
$1.10In the Money
$1.05In the Money
$-0.05In the Money
6In the Money
3,822In the Money
SBSWNear the Money
$0.30Near the Money
$0.40Near the Money
$0.35Near the Money
$0.07Near the Money
33Near the Money
18,840Near the Money
SBSWIn the Money
$2.85In the Money
$3.00In the Money
$3.00In the Money
$0.00In the Money
---In the Money
7,539In the Money
SBSWOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5,060Out of the Money
SBSWIn the Money
$5.20In the Money
$5.40In the Money
$5.75In the Money
$0.00In the Money
---In the Money
9In the Money
SBSWOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
1,868Out of the Money
SBSWIn the Money
$7.70In the Money
$8.10In the Money
$8.30In the Money
$0.00In the Money
---In the Money
---In the Money
SBSWOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,551Out of the Money
SBSWIn the Money
$10.10In the Money
$10.60In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
SBSWOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,137Out of the Money
SBSWIn the Money
$12.60In the Money
$13.10In the Money
$12.41In the Money
$0.00In the Money
---In the Money
2In the Money
SBSWOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,513Out of the Money
SBSWIn the Money
$14.60In the Money
$15.40In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
SBSWOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
SBSWIn the Money
$17.70In the Money
$17.90In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money