Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWUnderlying issue's last price | $2.30Underlying issue's last price | $3.20Underlying issue's last price | $2.40Underlying issue's last price | $0.21Underlying issue's last price | 3Underlying issue's last price | 2,363Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SBSWUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.10Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 9,529Underlying issue's last price |
SBSWNear the Money | $0.80Near the Money | $0.95Near the Money | $0.85Near the Money | $0.05Near the Money | 19Near the Money | 15,782Near the Money | SBSWIn the Money | $1.00In the Money | $1.10In the Money | $1.05In the Money | $-0.05In the Money | 6In the Money | 3,822In the Money | |
SBSWNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.07Near the Money | 33Near the Money | 18,840Near the Money | SBSWIn the Money | $2.85In the Money | $3.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 7,539In the Money | |
SBSWOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,060Out of the Money | SBSWIn the Money | $5.20In the Money | $5.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,868Out of the Money | SBSWIn the Money | $7.70In the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,551Out of the Money | SBSWIn the Money | $10.10In the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,137Out of the Money | SBSWIn the Money | $12.60In the Money | $13.10In the Money | $12.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,513Out of the Money | SBSWIn the Money | $14.60In the Money | $15.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBSWOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SBSWIn the Money | $17.70In the Money | $17.90In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |