Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBSWUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8,445Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SBSWUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 19,664Underlying issue's last price |
SBSWNear the Money | $1.15Near the Money | $1.25Near the Money | $1.15Near the Money | $-0.02Near the Money | 113Near the Money | 18,546Near the Money | SBSWIn the Money | $1.40In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 9,008In the Money | |
SBSWOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.04Out of the Money | 4Out of the Money | 10,829Out of the Money | SBSWIn the Money | $3.10In the Money | $3.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,140In the Money | |
SBSWOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.03Out of the Money | 1Out of the Money | 9,987Out of the Money | SBSWIn the Money | $5.20In the Money | $6.00In the Money | $6.09In the Money | $0.00In the Money | ---In the Money | 48In the Money |