• LAST PRICE
    111.2400
  • TODAY'S CHANGE (%)
    Trending Down-0.1800 (-0.1616%)
  • Bid / Lots
    111.2500/ 2
  • Ask / Lots
    111.6500/ 2
  • Open / Previous Close
    111.8500 / 111.4200
  • Day Range
    Low 110.0800
    High 112.8463
  • 52 Week Range
    Low 95.9200
    High 126.3200
  • Volume
    7,014,076
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 10, 2021)

  • Put Options (expires Friday December 10, 2021)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$30.55In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.09Out of the Money
2,300Out of the Money
1,275Out of the Money
SBUXIn the Money
$25.85In the Money
$27.10In the Money
$25.65In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.06Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.11Out of the Money
1,294Out of the Money
308Out of the Money
SBUXIn the Money
$21.00In the Money
$22.35In the Money
$20.70In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.14Out of the Money
$0.34Out of the Money
$0.27Out of the Money
$0.17Out of the Money
1,043Out of the Money
124Out of the Money
SBUXIn the Money
$16.00In the Money
$16.90In the Money
$16.01In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.24Out of the Money
$0.40Out of the Money
$0.27Out of the Money
$0.10Out of the Money
71Out of the Money
234Out of the Money
SBUXIn the Money
$13.05In the Money
$16.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.28Out of the Money
$0.35Out of the Money
$0.39Out of the Money
$0.39Out of the Money
20Out of the Money
---Out of the Money
SBUXIn the Money
$12.90In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.31Out of the Money
$0.37Out of the Money
$0.39Out of the Money
$0.39Out of the Money
91Out of the Money
---Out of the Money
SBUXIn the Money
$12.25In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.28Out of the Money
$0.41Out of the Money
$0.22Out of the Money
$-0.10Out of the Money
26Out of the Money
17Out of the Money
SBUXIn the Money
$9.40In the Money
$13.80In the Money
$10.90In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
$0.36Out of the Money
$0.41Out of the Money
$0.34Out of the Money
$0.11Out of the Money
94Out of the Money
323Out of the Money
SBUXIn the Money
$10.40In the Money
$11.40In the Money
$9.55In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.39Out of the Money
$0.45Out of the Money
$0.46Out of the Money
$0.14Out of the Money
413Out of the Money
22Out of the Money
SBUXIn the Money
$9.40In the Money
$9.85In the Money
$9.20In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.42Out of the Money
$0.47Out of the Money
$0.54Out of the Money
$0.24Out of the Money
237Out of the Money
108Out of the Money
SBUXIn the Money
$8.65In the Money
$8.95In the Money
$8.16In the Money
$-0.69In the Money
5In the Money
14In the Money
SBUXOut of the Money
$0.46Out of the Money
$0.50Out of the Money
$0.50Out of the Money
$0.14Out of the Money
76Out of the Money
166Out of the Money
SBUXIn the Money
$7.70In the Money
$7.95In the Money
$9.00In the Money
$0.00In the Money
---In the Money
40In the Money
SBUXOut of the Money
$0.52Out of the Money
$0.59Out of the Money
$0.65Out of the Money
$0.09Out of the Money
199Out of the Money
286Out of the Money
SBUXIn the Money
$6.80In the Money
$7.20In the Money
$6.91In the Money
$0.00In the Money
---In the Money
123In the Money
SBUXOut of the Money
$0.60Out of the Money
$0.66Out of the Money
$0.61Out of the Money
$0.09Out of the Money
295Out of the Money
657Out of the Money
SBUXIn the Money
$5.90In the Money
$6.10In the Money
$6.20In the Money
$-0.90In the Money
1In the Money
67In the Money
SBUXOut of the Money
$0.67Out of the Money
$0.76Out of the Money
$0.72Out of the Money
$0.15Out of the Money
339Out of the Money
547Out of the Money
SBUXIn the Money
$5.05In the Money
$5.25In the Money
$5.25In the Money
$0.00In the Money
---In the Money
36In the Money
SBUXOut of the Money
$0.83Out of the Money
$0.92Out of the Money
$0.94Out of the Money
$0.19Out of the Money
76Out of the Money
301Out of the Money
SBUXIn the Money
$4.20In the Money
$4.40In the Money
$4.10In the Money
$-0.20In the Money
15In the Money
102In the Money
SBUXOut of the Money
$1.01Out of the Money
$1.06Out of the Money
$1.04Out of the Money
$0.06Out of the Money
246Out of the Money
478Out of the Money
SBUXIn the Money
$3.45In the Money
$3.75In the Money
$3.48In the Money
$-0.32In the Money
103In the Money
141In the Money
SBUXNear the Money
$1.23Near the Money
$1.33Near the Money
$1.43Near the Money
$0.20Near the Money
363Near the Money
540Near the Money
SBUXIn the Money
$2.76In the Money
$3.05In the Money
$2.72In the Money
$-0.05In the Money
124In the Money
550In the Money
SBUXNear the Money
$1.50Near the Money
$1.60Near the Money
$1.56Near the Money
$0.07Near the Money
921Near the Money
693Near the Money
SBUXUnderlying issue's last price
$2.18Underlying issue's last price
$2.35Underlying issue's last price
$2.20Underlying issue's last price
$0.03Underlying issue's last price
244Underlying issue's last price
591Underlying issue's last price
Filter Table By Strike Price of$111.00Underlying issue's last price
SBUXUnderlying issue's last price
$1.87Underlying issue's last price
$2.04Underlying issue's last price
$1.97Underlying issue's last price
$0.09Underlying issue's last price
462Underlying issue's last price
427Underlying issue's last price
SBUXNear the Money
$1.60Near the Money
$1.70Near the Money
$1.65Near the Money
$0.00Near the Money
610Near the Money
677Near the Money
SBUXIn the Money
$2.32In the Money
$2.60In the Money
$2.45In the Money
$0.11In the Money
363In the Money
321In the Money
SBUXNear the Money
$1.16Near the Money
$1.23Near the Money
$1.21Near the Money
$-0.03Near the Money
628Near the Money
806Near the Money
SBUXIn the Money
$2.85In the Money
$2.99In the Money
$3.54In the Money
$0.86In the Money
74In the Money
219In the Money
SBUXNear the Money
$0.81Near the Money
$0.90Near the Money
$0.85Near the Money
$-0.03Near the Money
305Near the Money
565Near the Money
SBUXIn the Money
$3.50In the Money
$3.70In the Money
$3.60In the Money
$0.54In the Money
50In the Money
277In the Money
SBUXOut of the Money
$0.56Out of the Money
$0.60Out of the Money
$0.56Out of the Money
$-0.03Out of the Money
444Out of the Money
942Out of the Money
SBUXIn the Money
$4.20In the Money
$4.50In the Money
$5.08In the Money
$1.11In the Money
25In the Money
88In the Money
SBUXOut of the Money
$0.36Out of the Money
$0.41Out of the Money
$0.31Out of the Money
$-0.09Out of the Money
361Out of the Money
1,391Out of the Money
SBUXIn the Money
$5.00In the Money
$5.20In the Money
$4.05In the Money
$-1.25In the Money
1In the Money
141In the Money
SBUXOut of the Money
$0.24Out of the Money
$0.29Out of the Money
$0.24Out of the Money
$-0.03Out of the Money
63Out of the Money
471Out of the Money
SBUXIn the Money
$5.85In the Money
$6.30In the Money
$5.65In the Money
$0.00In the Money
---In the Money
45In the Money
SBUXOut of the Money
$0.17Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$0.00Out of the Money
78Out of the Money
387Out of the Money
SBUXIn the Money
$6.55In the Money
$7.55In the Money
$7.80In the Money
$0.55In the Money
4In the Money
9In the Money
SBUXOut of the Money
$0.12Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
178Out of the Money
2,095Out of the Money
SBUXIn the Money
$7.35In the Money
$8.50In the Money
$8.55In the Money
$0.75In the Money
1In the Money
32In the Money
SBUXOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.02Out of the Money
28Out of the Money
515Out of the Money
SBUXIn the Money
$8.40In the Money
$9.40In the Money
$8.55In the Money
$0.10In the Money
5In the Money
29In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
15Out of the Money
136Out of the Money
SBUXIn the Money
$9.55In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
2Out of the Money
150Out of the Money
SBUXIn the Money
$10.45In the Money
$11.45In the Money
$10.84In the Money
$10.84In the Money
3In the Money
---In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.01Out of the Money
1Out of the Money
125Out of the Money
SBUXIn the Money
$11.60In the Money
$12.40In the Money
$12.69In the Money
$2.65In the Money
1In the Money
6In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
125Out of the Money
SBUXIn the Money
$12.30In the Money
$13.30In the Money
$12.90In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$0.00Out of the Money
13Out of the Money
96Out of the Money
SBUXIn the Money
$13.15In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
SBUXIn the Money
$14.55In the Money
$15.70In the Money
$14.80In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
51Out of the Money
185Out of the Money
SBUXIn the Money
$18.20In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
15Out of the Money
377Out of the Money
SBUXIn the Money
$23.55In the Money
$24.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SBUXIn the Money
$28.35In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$43.35In the Money
$44.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
SBUXIn the Money
$48.45In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money