• LAST PRICE
    100.1100
  • TODAY'S CHANGE (%)
    Trending Up0.8800 (0.8868%)
  • Bid / Lots
    100.1200/ 2
  • Ask / Lots
    100.3500/ 1
  • Open / Previous Close
    98.9300 / 99.2300
  • Day Range
    Low 98.4350
    High 100.6200
  • 52 Week Range
    Low 71.5500
    High 103.3200
  • Volume
    6,297,011
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$48.20In the Money
$52.50In the Money
$50.30In the Money
$1.30In the Money
2In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$43.00In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$38.00In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$33.00In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$27.85In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
$23.95In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$18.00In the Money
$21.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.67Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SBUXIn the Money
$13.90In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SBUXIn the Money
$13.40In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.41Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
469Out of the Money
SBUXIn the Money
$13.15In the Money
$15.50In the Money
$10.57In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.22Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
SBUXIn the Money
$13.10In the Money
$13.40In the Money
$14.08In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$0.50Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SBUXIn the Money
$12.15In the Money
$12.40In the Money
$11.80In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
15Out of the Money
129Out of the Money
SBUXIn the Money
$10.20In the Money
$11.40In the Money
$11.87In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
1Out of the Money
71Out of the Money
SBUXIn the Money
$9.15In the Money
$10.45In the Money
$11.15In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
865Out of the Money
SBUXIn the Money
$8.20In the Money
$9.45In the Money
$8.05In the Money
$-1.80In the Money
2In the Money
20In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
42Out of the Money
SBUXIn the Money
$8.15In the Money
$8.45In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
7Out of the Money
128Out of the Money
SBUXIn the Money
$7.15In the Money
$7.45In the Money
$5.93In the Money
$-2.54In the Money
2In the Money
25In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
25Out of the Money
108Out of the Money
SBUXIn the Money
$5.25In the Money
$6.50In the Money
$6.50In the Money
$0.62In the Money
2In the Money
14In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
55Out of the Money
62Out of the Money
SBUXIn the Money
$5.20In the Money
$5.45In the Money
$5.54In the Money
$-0.13In the Money
43In the Money
14In the Money
SBUXOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
365Out of the Money
294Out of the Money
SBUXIn the Money
$3.80In the Money
$4.75In the Money
$4.60In the Money
$0.65In the Money
37In the Money
200In the Money
SBUXOut of the Money
$0.12Out of the Money
$0.17Out of the Money
$0.14Out of the Money
$-0.19Out of the Money
209Out of the Money
153Out of the Money
SBUXIn the Money
$2.37In the Money
$3.55In the Money
$3.03In the Money
$0.25In the Money
4In the Money
93In the Money
SBUXOut of the Money
$0.22Out of the Money
$0.46Out of the Money
$0.25Out of the Money
$-0.26Out of the Money
156Out of the Money
338Out of the Money
SBUXIn the Money
$2.43In the Money
$3.50In the Money
$2.86In the Money
$0.56In the Money
31In the Money
129In the Money
SBUXNear the Money
$0.37Near the Money
$0.48Near the Money
$0.44Near the Money
$-0.34Near the Money
410Near the Money
1,007Near the Money
SBUXIn the Money
$1.71In the Money
$2.21In the Money
$1.89In the Money
$0.27In the Money
308In the Money
499In the Money
SBUXNear the Money
$0.68Near the Money
$0.75Near the Money
$0.70Near the Money
$-0.48Near the Money
665Near the Money
497Near the Money
SBUXUnderlying issue's last price
$1.23Underlying issue's last price
$1.37Underlying issue's last price
$1.36Underlying issue's last price
$0.24Underlying issue's last price
1,123Underlying issue's last price
262Underlying issue's last price
Filter Table By Strike Price of$100.00Underlying issue's last price
SBUXUnderlying issue's last price
$1.05Underlying issue's last price
$1.13Underlying issue's last price
$1.12Underlying issue's last price
$-0.52Underlying issue's last price
826Underlying issue's last price
1,010Underlying issue's last price
SBUXNear the Money
$0.66Near the Money
$0.90Near the Money
$0.86Near the Money
$0.06Near the Money
778Near the Money
288Near the Money
SBUXIn the Money
$1.58In the Money
$1.83In the Money
$1.63In the Money
$-0.68In the Money
549In the Money
2,274In the Money
SBUXNear the Money
$0.51Near the Money
$0.57Near the Money
$0.52Near the Money
$0.02Near the Money
627Near the Money
656Near the Money
SBUXIn the Money
$2.10In the Money
$2.45In the Money
$2.28In the Money
$-0.74In the Money
1,458In the Money
2,536In the Money
SBUXNear the Money
$0.30Near the Money
$0.34Near the Money
$0.32Near the Money
$0.03Near the Money
340Near the Money
430Near the Money
SBUXIn the Money
$2.91In the Money
$3.40In the Money
$3.08In the Money
$-0.62In the Money
103In the Money
145In the Money
SBUXOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.17Out of the Money
$-0.01Out of the Money
168Out of the Money
507Out of the Money
SBUXIn the Money
$3.90In the Money
$6.00In the Money
$3.70In the Money
$-0.97In the Money
51In the Money
13In the Money
SBUXOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$-0.02Out of the Money
501Out of the Money
858Out of the Money
SBUXIn the Money
$4.80In the Money
$6.00In the Money
$4.75In the Money
$-0.66In the Money
25In the Money
49In the Money
SBUXOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
89Out of the Money
216Out of the Money
SBUXIn the Money
$5.65In the Money
$6.05In the Money
$5.48In the Money
$0.00In the Money
---In the Money
12In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.03Out of the Money
38Out of the Money
166Out of the Money
SBUXIn the Money
$6.50In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.37Out of the Money
$0.08Out of the Money
$0.04Out of the Money
16Out of the Money
189Out of the Money
SBUXIn the Money
$7.15In the Money
$10.00In the Money
$7.68In the Money
$0.00In the Money
14In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
SBUXIn the Money
$8.00In the Money
$9.20In the Money
$8.45In the Money
$8.45In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.04Out of the Money
$0.00Out of the Money
16Out of the Money
493Out of the Money
SBUXIn the Money
$8.95In the Money
$10.15In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SBUXIn the Money
$10.70In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.79Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
1Out of the Money
123Out of the Money
SBUXIn the Money
$11.25In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SBUXIn the Money
$12.65In the Money
$13.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
SBUXIn the Money
$12.75In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$1.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
SBUXIn the Money
$14.70In the Money
$15.00In the Money
$14.10In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$18.70In the Money
$21.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SBUXIn the Money
$24.05In the Money
$26.05In the Money
$23.25In the Money
$0.00In the Money
---In the Money
---In the Money