Stocks Options

LAST PRICE
97.9200
TODAY'S CHANGE (%)
Trending Down-0.3000 (-0.3054%)

Bid / Lots
97.8600/ 1
Ask / Lots
97.9500/ 1
Open / Previous Close
98.5500 / 98.2200
Day Range
Low 97.5900
High 98.8600
52 Week Range
Low 70.3500
High 115.4800
Volume
6,285,640
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.898

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 09, 2023)
Put Options (expires Friday June 09, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBUXIn the Money	$42.55In the Money	$43.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$37.55In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBUXIn the Money	$32.60In the Money	$33.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SBUXOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$27.60In the Money	$28.25In the Money	$29.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	SBUXOut of the Money	$0.00Out of the Money	$4.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBUXIn the Money	$22.80In the Money	$23.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
SBUXIn the Money	$17.70In the Money	$18.25In the Money	$18.15In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$80.00	SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
SBUXIn the Money	$14.65In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$83.00	SBUXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$13.75In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SBUXIn the Money	$12.75In the Money	$13.20In the Money	$14.62In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$85.00	SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SBUXIn the Money	$11.70In the Money	$12.15In the Money	$11.85In the Money	$-0.50In the Money	3In the Money	4In the Money	Filter Table By Strike Price of$86.00	SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBUXIn the Money	$10.75In the Money	$11.20In the Money	$11.05In the Money	$0.35In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$87.00	SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SBUXIn the Money	$9.70In the Money	$10.20In the Money	$10.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$88.00	SBUXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SBUXIn the Money	$8.70In the Money	$9.25In the Money	$9.10In the Money	$0.39In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$89.00	SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
SBUXIn the Money	$7.70In the Money	$8.20In the Money	$9.50In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$90.00	SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	97Out of the Money
SBUXIn the Money	$6.65In the Money	$7.25In the Money	$7.35In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$91.00	SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	2Out of the Money
SBUXIn the Money	$5.75In the Money	$6.20In the Money	$6.65In the Money	$0.55In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$92.00	SBUXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	101Out of the Money	43Out of the Money
SBUXIn the Money	$4.80In the Money	$5.20In the Money	$5.19In the Money	$-1.51In the Money	2In the Money	9In the Money	Filter Table By Strike Price of$93.00	SBUXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	1Out of the Money	645Out of the Money
SBUXIn the Money	$3.75In the Money	$4.20In the Money	$4.80In the Money	$0.45In the Money	1In the Money	19In the Money	Filter Table By Strike Price of$94.00	SBUXOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	58Out of the Money	215Out of the Money
SBUXIn the Money	$2.82In the Money	$3.20In the Money	$3.10In the Money	$-0.36In the Money	5In the Money	90In the Money	Filter Table By Strike Price of$95.00	SBUXNear the Money	$0.04Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.04Near the Money	47Near the Money	648Near the Money
SBUXIn the Money	$1.97In the Money	$2.19In the Money	$2.12In the Money	$-0.35In the Money	48In the Money	73In the Money	Filter Table By Strike Price of$96.00	SBUXNear the Money	$0.09Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.07Near the Money	141Near the Money	270Near the Money
SBUXUnderlying issue's last price	$1.18Underlying issue's last price	$1.33Underlying issue's last price	$1.20Underlying issue's last price	$-0.49Underlying issue's last price	194Underlying issue's last price	211Underlying issue's last price	Filter Table By Strike Price of$97.00Underlying issue's last price	SBUXUnderlying issue's last price	$0.24Underlying issue's last price	$0.26Underlying issue's last price	$0.27Underlying issue's last price	$-0.03Underlying issue's last price	1,821Underlying issue's last price	558Underlying issue's last price
SBUXNear the Money	$0.59Near the Money	$0.64Near the Money	$0.62Near the Money	$-0.32Near the Money	2,216Near the Money	1,014Near the Money	Filter Table By Strike Price of$98.00	SBUXIn the Money	$0.57In the Money	$0.63In the Money	$0.61In the Money	$-0.03In the Money	767In the Money	571In the Money
SBUXNear the Money	$0.23Near the Money	$0.26Near the Money	$0.25Near the Money	$-0.22Near the Money	1,991Near the Money	659Near the Money	Filter Table By Strike Price of$99.00	SBUXIn the Money	$1.19In the Money	$1.33In the Money	$1.26In the Money	$0.06In the Money	89In the Money	566In the Money
SBUXNear the Money	$0.09Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.12Near the Money	4,006Near the Money	984Near the Money	Filter Table By Strike Price of$100.00	SBUXIn the Money	$2.00In the Money	$2.27In the Money	$1.94In the Money	$-0.06In the Money	51In the Money	320In the Money
SBUXOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	773Out of the Money	550Out of the Money	Filter Table By Strike Price of$101.00	SBUXIn the Money	$2.97In the Money	$3.30In the Money	$2.90In the Money	$-0.04In the Money	11In the Money	221In the Money
SBUXOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	6,305Out of the Money	492Out of the Money	Filter Table By Strike Price of$102.00	SBUXIn the Money	$3.90In the Money	$4.30In the Money	$4.25In the Money	$0.38In the Money	10In the Money	54In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	278Out of the Money	299Out of the Money	Filter Table By Strike Price of$103.00	SBUXIn the Money	$4.85In the Money	$5.30In the Money	$5.25In the Money	$0.52In the Money	1In the Money	60In the Money
SBUXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	763Out of the Money	388Out of the Money	Filter Table By Strike Price of$104.00	SBUXIn the Money	$5.80In the Money	$6.35In the Money	$5.95In the Money	$0.00In the Money	---In the Money	30In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	353Out of the Money	516Out of the Money	Filter Table By Strike Price of$105.00	SBUXIn the Money	$6.85In the Money	$7.35In the Money	$7.02In the Money	$1.20In the Money	2In the Money	9In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$106.00	SBUXIn the Money	$7.85In the Money	$8.35In the Money	$7.24In the Money	$0.00In the Money	---In the Money	6In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	4Out of the Money	233Out of the Money	Filter Table By Strike Price of$107.00	SBUXIn the Money	$9.00In the Money	$9.20In the Money	$8.95In the Money	$-0.63In the Money	100In the Money	33In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	36Out of the Money	118Out of the Money	Filter Table By Strike Price of$108.00	SBUXIn the Money	$9.80In the Money	$10.35In the Money	$10.25In the Money	$0.00In the Money	---In the Money	7In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	100Out of the Money	Filter Table By Strike Price of$109.00	SBUXIn the Money	$10.85In the Money	$11.35In the Money	$4.04In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$110.00	SBUXIn the Money	$11.80In the Money	$12.35In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$111.00	SBUXIn the Money	$12.85In the Money	$13.30In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$112.00	SBUXIn the Money	$13.85In the Money	$14.30In the Money	$12.20In the Money	$0.00In the Money	---In the Money	1In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$113.00	SBUXIn the Money	$14.80In the Money	$15.40In the Money	$11.74In the Money	$0.00In the Money	---In the Money	2In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$114.00	SBUXIn the Money	$15.85In the Money	$16.30In the Money	$8.06In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	90Out of the Money	Filter Table By Strike Price of$115.00	SBUXIn the Money	$16.80In the Money	$17.40In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$116.00	SBUXIn the Money	$17.80In the Money	$18.35In the Money	$10.70In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$117.00	SBUXIn the Money	$18.70In the Money	$19.30In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$118.00	SBUXIn the Money	$19.75In the Money	$20.35In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$119.00	SBUXIn the Money	$20.85In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$120.00	SBUXIn the Money	$21.85In the Money	$22.30In the Money	$20.30In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$121.00	SBUXIn the Money	$22.85In the Money	$23.40In the Money	$23.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$122.00	SBUXIn the Money	$23.85In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$123.00	SBUXIn the Money	$24.75In the Money	$25.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$124.00	SBUXIn the Money	$25.65In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$125.00	SBUXIn the Money	$26.70In the Money	$27.45In the Money	$11.51In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$130.00	SBUXIn the Money	$31.75In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$135.00	SBUXIn the Money	$36.75In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SBUXIn the Money	$41.65In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$145.00	SBUXIn the Money	$46.60In the Money	$47.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Starbucks Corp
NASDAQ:SBUXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 09, 2023)

Put Options (expires Friday June 09, 2023)