Stocks Options

LAST PRICE
74.0500
TODAY'S CHANGE (%)
Trending Up0.7300 (0.9956%)

Bid / Lots
74.1100/ 1
Ask / Lots
74.2400/ 1
Open / Previous Close
73.8400 / 73.3200
Day Range
Low 73.7050
High 75.0200
52 Week Range
Low 71.5500
High 107.6600
Volume
12,387,111
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.605

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 26, 2024)
Put Options (expires Friday July 26, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	SBUXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$19.35In the Money	$22.85In the Money	$21.47In the Money	$-0.88In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$55.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SBUXIn the Money	$17.15In the Money	$21.45In the Money	$14.55In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$60.00	SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
SBUXIn the Money	$12.10In the Money	$15.85In the Money	$13.70In the Money	$-1.50In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$61.00	SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
SBUXIn the Money	$15.15In the Money	$19.45In the Money	$12.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$62.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SBUXIn the Money	$10.55In the Money	$12.95In the Money	$12.25In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$63.00	SBUXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.01Out of the Money	27Out of the Money	---Out of the Money
SBUXIn the Money	$13.15In the Money	$17.45In the Money	$11.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$64.00	SBUXOut of the Money	---Out of the Money	$1.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	241Out of the Money	---Out of the Money
SBUXIn the Money	$8.90In the Money	$10.90In the Money	$9.50In the Money	$-2.35In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	SBUXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SBUXIn the Money	$9.15In the Money	$12.65In the Money	$11.20In the Money	$0.00In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$66.00	SBUXOut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	81Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	SBUXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money
SBUXIn the Money	$5.75In the Money	$7.15In the Money	$6.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$68.00	SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	62Out of the Money	---Out of the Money
SBUXIn the Money	$7.25In the Money	$9.60In the Money	$8.03In the Money	$-0.97In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$69.00	SBUXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
SBUXIn the Money	$2.86In the Money	$4.55In the Money	$4.24In the Money	$0.04In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	SBUXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	82Out of the Money	---Out of the Money
SBUXIn the Money	$2.01In the Money	$3.05In the Money	$4.72In the Money	$1.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$71.00	SBUXOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	111Out of the Money	---Out of the Money
SBUXIn the Money	$1.38In the Money	$1.63In the Money	$1.72In the Money	$-0.79In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$72.00	SBUXNear the Money	$0.10Near the Money	$0.13Near the Money	$0.11Near the Money	$0.04Near the Money	353Near the Money	---Near the Money
SBUXIn the Money	$0.65In the Money	$0.73In the Money	$0.72In the Money	$-0.67In the Money	445In the Money	---In the Money	Filter Table By Strike Price of$73.00	SBUXNear the Money	$0.30Near the Money	$0.37Near the Money	$0.33Near the Money	$0.17Near the Money	1,565Near the Money	---Near the Money
SBUXUnderlying issue's last price	$0.21Underlying issue's last price	$0.25Underlying issue's last price	$0.24Underlying issue's last price	$-0.87Underlying issue's last price	2,290Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	SBUXUnderlying issue's last price	$0.85Underlying issue's last price	$0.91Underlying issue's last price	$0.90Underlying issue's last price	$0.57Underlying issue's last price	1,931Underlying issue's last price	---Underlying issue's last price
SBUXNear the Money	$0.06Near the Money	$0.07Near the Money	$0.08Near the Money	$-0.43Near the Money	15,467Near the Money	---Near the Money	Filter Table By Strike Price of$75.00	SBUXIn the Money	$1.67In the Money	$1.93In the Money	$1.61In the Money	$0.82In the Money	1,292In the Money	---In the Money
SBUXNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.18Near the Money	7,140Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	SBUXIn the Money	$2.50In the Money	$2.97In the Money	$2.87In the Money	$1.41In the Money	473In the Money	---In the Money
SBUXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.08Near the Money	2,658Near the Money	---Near the Money	Filter Table By Strike Price of$77.00	SBUXIn the Money	$3.15In the Money	$4.65In the Money	$3.50In the Money	$1.29In the Money	97In the Money	---In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2,585Out of the Money	---Out of the Money	Filter Table By Strike Price of$78.00	SBUXIn the Money	$3.60In the Money	$5.55In the Money	$3.95In the Money	$0.69In the Money	73In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	975Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	SBUXIn the Money	$5.50In the Money	$6.40In the Money	$5.21In the Money	$0.46In the Money	27In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	768Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	SBUXIn the Money	$6.55In the Money	$6.90In the Money	$5.66In the Money	$0.16In the Money	14In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	43Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	SBUXIn the Money	$6.50In the Money	$8.90In the Money	$6.22In the Money	$1.73In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	86Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	SBUXIn the Money	$4.65In the Money	$5.90In the Money	$5.80In the Money	$0.30In the Money	3In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	65Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	SBUXIn the Money	$8.65In the Money	$10.85In the Money	$9.45In the Money	$0.83In the Money	11In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	98Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	SBUXIn the Money	$2.69In the Money	$6.70In the Money	$5.40In the Money	$-3.95In the Money	5In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	SBUXIn the Money	$10.50In the Money	$13.10In the Money	$12.00In the Money	$1.77In the Money	11In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	SBUXIn the Money	$12.55In the Money	$13.30In the Money	$11.52In the Money	$0.77In the Money	2In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	SBUXIn the Money	$13.10In the Money	$15.15In the Money	$12.30In the Money	$0.00In the Money	2In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.01Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	SBUXIn the Money	$13.15In the Money	$16.15In the Money	$12.40In the Money	$3.15In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	SBUXIn the Money	$14.30In the Money	$15.75In the Money	$15.40In the Money	$3.45In the Money	2In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	SBUXIn the Money	$14.55In the Money	$16.70In the Money	$14.35In the Money	$-0.80In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	109Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	SBUXIn the Money	$14.90In the Money	$17.35In the Money	$15.90In the Money	$0.00In the Money	4In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	SBUXIn the Money	$15.75In the Money	$17.90In the Money	$16.90In the Money	$1.60In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	757Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SBUXIn the Money	$20.60In the Money	$22.50In the Money	$20.52In the Money	$0.00In the Money	2In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	33Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SBUXIn the Money	$24.55In the Money	$28.20In the Money	$24.40In the Money	$2.95In the Money	21In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SBUXIn the Money	$29.50In the Money	$33.20In the Money	$30.55In the Money	$0.00In the Money	2In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Starbucks Corp
NASDAQ:SBUXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 26, 2024)

Put Options (expires Friday July 26, 2024)