• LAST PRICE
    89.3500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    89.0100/ 1
  • Ask / Lots
    89.3500/ 10
  • Open / Previous Close
    90.1900 / 89.3500
  • Day Range
    Low 89.2600
    High 90.9000
  • 52 Week Range
    Low 68.3900
    High 117.8000
  • Volume
    6,893,765
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$38.95In the Money
$39.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,060Out of the Money
SBUXIn the Money
$33.95In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
SBUXIn the Money
$29.00In the Money
$29.75In the Money
$30.35In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
$24.05In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SBUXIn the Money
$21.10In the Money
$21.70In the Money
$18.00In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
SBUXIn the Money
$20.10In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
SBUXIn the Money
$19.05In the Money
$19.70In the Money
$15.59In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
653Out of the Money
SBUXIn the Money
$18.05In the Money
$18.75In the Money
$15.05In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
SBUXIn the Money
$17.05In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
699Out of the Money
SBUXIn the Money
$16.05In the Money
$16.70In the Money
$12.25In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,508Out of the Money
SBUXIn the Money
$15.05In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
SBUXIn the Money
$14.05In the Money
$14.70In the Money
$13.51In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
1,188Out of the Money
SBUXIn the Money
$13.05In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
SBUXIn the Money
$12.10In the Money
$12.70In the Money
$7.80In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
102Out of the Money
SBUXIn the Money
$11.10In the Money
$11.70In the Money
$7.10In the Money
$0.00In the Money
---In the Money
18In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
853Out of the Money
SBUXIn the Money
$10.05In the Money
$10.70In the Money
$9.65In the Money
$0.00In the Money
---In the Money
39In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
296Out of the Money
SBUXIn the Money
$9.15In the Money
$9.65In the Money
$5.40In the Money
$0.00In the Money
---In the Money
34In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
132Out of the Money
974Out of the Money
SBUXIn the Money
$8.20In the Money
$8.65In the Money
$4.40In the Money
$0.00In the Money
---In the Money
107In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
12Out of the Money
566Out of the Money
SBUXIn the Money
$7.25In the Money
$7.65In the Money
$6.64In the Money
$0.00In the Money
---In the Money
108In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
18Out of the Money
690Out of the Money
SBUXIn the Money
$6.25In the Money
$6.60In the Money
$5.39In the Money
$0.00In the Money
---In the Money
247In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
44Out of the Money
713Out of the Money
SBUXIn the Money
$5.25In the Money
$5.65In the Money
$5.67In the Money
$-0.76In the Money
22In the Money
1,023In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
71Out of the Money
1,087Out of the Money
SBUXIn the Money
$4.30In the Money
$4.55In the Money
$4.75In the Money
$-0.70In the Money
66In the Money
585In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
154Out of the Money
2,735Out of the Money
SBUXIn the Money
$3.25In the Money
$3.65In the Money
$3.65In the Money
$-0.31In the Money
31In the Money
871In the Money
SBUXOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.02Out of the Money
183Out of the Money
1,106Out of the Money
SBUXIn the Money
$2.44In the Money
$2.69In the Money
$2.63In the Money
$-0.87In the Money
48In the Money
698In the Money
SBUXNear the Money
$0.18Near the Money
$0.21Near the Money
$0.18Near the Money
$0.01Near the Money
178Near the Money
810Near the Money
SBUXIn the Money
$1.67In the Money
$1.74In the Money
$1.71In the Money
$-0.70In the Money
111In the Money
895In the Money
SBUXNear the Money
$0.33Near the Money
$0.37Near the Money
$0.36Near the Money
$0.07Near the Money
377Near the Money
1,133Near the Money
SBUXUnderlying issue's last price
$0.98Underlying issue's last price
$1.05Underlying issue's last price
$1.04Underlying issue's last price
$-0.61Underlying issue's last price
235Underlying issue's last price
837Underlying issue's last price
Filter Table By Strike Price of$89.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.63Underlying issue's last price
$0.69Underlying issue's last price
$0.66Underlying issue's last price
$0.14Underlying issue's last price
617Underlying issue's last price
497Underlying issue's last price
SBUXNear the Money
$0.49Near the Money
$0.54Near the Money
$0.51Near the Money
$-0.53Near the Money
868Near the Money
1,615Near the Money
SBUXIn the Money
$1.12In the Money
$1.19In the Money
$1.09In the Money
$0.21In the Money
665In the Money
422In the Money
SBUXNear the Money
$0.21Near the Money
$0.24Near the Money
$0.23Near the Money
$-0.37Near the Money
828Near the Money
1,037Near the Money
SBUXIn the Money
$1.83In the Money
$1.90In the Money
$1.91In the Money
$0.38In the Money
143In the Money
164In the Money
SBUXNear the Money
$0.08Near the Money
$0.10Near the Money
$0.09Near the Money
$-0.22Near the Money
386Near the Money
1,349Near the Money
SBUXIn the Money
$2.58In the Money
$2.92In the Money
$2.66In the Money
$0.64In the Money
40In the Money
177In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.10Out of the Money
212Out of the Money
894Out of the Money
SBUXIn the Money
$3.60In the Money
$3.85In the Money
$3.55In the Money
$0.55In the Money
2In the Money
108In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
119Out of the Money
379Out of the Money
SBUXIn the Money
$4.35In the Money
$5.00In the Money
$3.45In the Money
$0.00In the Money
---In the Money
36In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
81Out of the Money
1,334Out of the Money
SBUXIn the Money
$5.40In the Money
$5.95In the Money
$6.51In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
311Out of the Money
SBUXIn the Money
$6.35In the Money
$7.00In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
161Out of the Money
SBUXIn the Money
$7.40In the Money
$7.95In the Money
$8.45In the Money
$0.00In the Money
---In the Money
15In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
SBUXIn the Money
$8.40In the Money
$8.95In the Money
$5.95In the Money
$0.00In the Money
---In the Money
25In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SBUXIn the Money
$9.30In the Money
$10.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
176Out of the Money
SBUXIn the Money
$10.35In the Money
$11.00In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SBUXIn the Money
$11.30In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SBUXIn the Money
$12.30In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SBUXIn the Money
$13.30In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
$14.30In the Money
$15.15In the Money
$18.68In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
SBUXIn the Money
$15.30In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SBUXIn the Money
$20.30In the Money
$21.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money