Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $55.95In the Money | $56.45In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
SBUXIn the Money | $50.95In the Money | $51.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 183Out of the Money | |
SBUXIn the Money | $46.00In the Money | $46.25In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
SBUXIn the Money | $41.00In the Money | $41.25In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,947Out of the Money | |
SBUXIn the Money | $36.00In the Money | $36.20In the Money | $38.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | |
SBUXIn the Money | $31.00In the Money | $31.25In the Money | $30.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,831Out of the Money | |
SBUXIn the Money | $26.00In the Money | $26.25In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 143In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 14,141Out of the Money | |
SBUXIn the Money | $21.05In the Money | $21.20In the Money | $21.52In the Money | $-2.15In the Money | 2In the Money | 4,399In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 14,306Out of the Money | |
SBUXIn the Money | $17.05In the Money | $17.25In the Money | $19.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 255Out of the Money | |
SBUXIn the Money | $16.05In the Money | $16.25In the Money | $16.66In the Money | $-2.23In the Money | 3In the Money | 15,706In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 327Out of the Money | 13,068Out of the Money | |
SBUXIn the Money | $15.05In the Money | $15.20In the Money | $15.90In the Money | $-1.29In the Money | 1In the Money | 5In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
SBUXIn the Money | $13.50In the Money | $14.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 643Out of the Money | |
SBUXIn the Money | $12.25In the Money | $13.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 92Out of the Money | |
SBUXIn the Money | $11.40In the Money | $12.25In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 29Out of the Money | 123Out of the Money | |
SBUXIn the Money | $11.10In the Money | $11.25In the Money | $11.50In the Money | $-2.55In the Money | 22In the Money | 7,793In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 157Out of the Money | 16,667Out of the Money | |
SBUXIn the Money | $10.10In the Money | $10.30In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 6Out of the Money | 884Out of the Money | |
SBUXIn the Money | $9.10In the Money | $9.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SBUXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 36Out of the Money | 698Out of the Money | |
SBUXIn the Money | $8.10In the Money | $8.25In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 139In the Money | SBUXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.04Out of the Money | 13Out of the Money | 749Out of the Money | |
SBUXIn the Money | $7.10In the Money | $7.30In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 41In the Money | SBUXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,072Out of the Money | |
SBUXIn the Money | $6.15In the Money | $6.30In the Money | $6.45In the Money | $-2.70In the Money | 212In the Money | 11,760In the Money | SBUXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 408Out of the Money | 15,523Out of the Money | |
SBUXIn the Money | $5.20In the Money | $5.30In the Money | $5.62In the Money | $-2.25In the Money | 1In the Money | 149In the Money | SBUXOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 35Out of the Money | 794Out of the Money | |
SBUXIn the Money | $4.25In the Money | $4.40In the Money | $4.62In the Money | $-2.26In the Money | 2In the Money | 1,732In the Money | SBUXOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.12Out of the Money | 451Out of the Money | 5,240Out of the Money | |
SBUXIn the Money | $3.35In the Money | $3.50In the Money | $3.90In the Money | $-2.15In the Money | 20In the Money | 722In the Money | SBUXOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.17Out of the Money | 340Out of the Money | 3,333Out of the Money | |
SBUXIn the Money | $2.50In the Money | $2.65In the Money | $2.71In the Money | $-2.28In the Money | 10In the Money | 1,929In the Money | SBUXNear the Money | $0.45Near the Money | $0.50Near the Money | $0.46Near the Money | $0.29Near the Money | 954Near the Money | 2,440Near the Money | |
SBUXIn the Money | $1.83In the Money | $1.91In the Money | $1.93In the Money | $-2.08In the Money | 192In the Money | 19,356In the Money | SBUXNear the Money | $0.72Near the Money | $0.79Near the Money | $0.75Near the Money | $0.49Near the Money | 1,866Near the Money | 8,351Near the Money | |
SBUXUnderlying issue's last price | $1.23Underlying issue's last price | $1.30Underlying issue's last price | $1.28Underlying issue's last price | $-1.95Underlying issue's last price | 92Underlying issue's last price | 869Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | SBUXUnderlying issue's last price | $1.12Underlying issue's last price | $1.16Underlying issue's last price | $1.14Underlying issue's last price | $0.74Underlying issue's last price | 1,520Underlying issue's last price | 2,251Underlying issue's last price |
SBUXNear the Money | $0.78Near the Money | $0.83Near the Money | $0.80Near the Money | $-1.65Near the Money | 650Near the Money | 874Near the Money | SBUXIn the Money | $1.65In the Money | $1.72In the Money | $1.65In the Money | $1.01In the Money | 921In the Money | 1,177In the Money | |
SBUXNear the Money | $0.46Near the Money | $0.51Near the Money | $0.50Near the Money | $-1.15Near the Money | 514Near the Money | 5,311Near the Money | SBUXIn the Money | $2.33In the Money | $2.48In the Money | $2.35In the Money | $1.37In the Money | 786In the Money | 2,379In the Money | |
SBUXNear the Money | $0.19Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.93Near the Money | 878Near the Money | 3,817Near the Money | SBUXIn the Money | $3.10In the Money | $3.25In the Money | $3.20In the Money | $1.76In the Money | 162In the Money | 332In the Money | |
SBUXOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.56Out of the Money | 647Out of the Money | 17,057Out of the Money | SBUXIn the Money | $4.00In the Money | $4.15In the Money | $4.05In the Money | $2.09In the Money | 438In the Money | 1,557In the Money | |
SBUXOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 1,607Out of the Money | 568Out of the Money | SBUXIn the Money | $4.95In the Money | $5.40In the Money | $5.03In the Money | $2.27In the Money | 21In the Money | 175In the Money | |
SBUXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.22Out of the Money | 115Out of the Money | 465Out of the Money | SBUXIn the Money | $5.90In the Money | $6.05In the Money | $4.50In the Money | $0.90In the Money | 13In the Money | 19In the Money | |
SBUXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 41Out of the Money | 344Out of the Money | SBUXIn the Money | $6.90In the Money | $7.05In the Money | $6.65In the Money | $2.45In the Money | 2In the Money | 15In the Money | |
SBUXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,247Out of the Money | SBUXIn the Money | $7.90In the Money | $8.30In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 92Out of the Money | 3,830Out of the Money | SBUXIn the Money | $8.90In the Money | $9.05In the Money | $8.15In the Money | $1.65In the Money | 1In the Money | 4In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 313Out of the Money | SBUXIn the Money | $9.90In the Money | $10.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | $10.85In the Money | $11.60In the Money | $10.15In the Money | $10.15In the Money | 1In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 5Out of the Money | ---Out of the Money | SBUXIn the Money | $11.90In the Money | $12.05In the Money | $10.98In the Money | $10.98In the Money | 10In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | SBUXIn the Money | $12.85In the Money | $13.05In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 9,677Out of the Money | SBUXIn the Money | $13.90In the Money | $14.05In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | $14.85In the Money | $15.05In the Money | $14.09In the Money | $14.09In the Money | 3In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | $15.85In the Money | $16.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 5,742Out of the Money | SBUXIn the Money | $18.90In the Money | $19.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 143Out of the Money | 983Out of the Money | SBUXIn the Money | $23.90In the Money | $24.05In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 201Out of the Money | 703Out of the Money | SBUXIn the Money | $28.80In the Money | $29.60In the Money | $28.06In the Money | $2.09In the Money | 1In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | SBUXIn the Money | $33.50In the Money | $34.25In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | SBUXIn the Money | $36.90In the Money | $40.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | SBUXIn the Money | $41.90In the Money | $45.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,427Out of the Money | SBUXIn the Money | $46.90In the Money | $50.35In the Money | $71.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |