• LAST PRICE
    103.1200
  • TODAY'S CHANGE (%)
    Trending Down-1.9300 (-1.8372%)
  • Bid / Lots
    103.1100/ 3
  • Ask / Lots
    103.1300/ 3
  • Open / Previous Close
    103.3900 / 105.0500
  • Day Range
    Low 103.0000
    High 104.2400
  • 52 Week Range
    Low 68.3900
    High 117.8000
  • Volume
    6,793,344
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$53.00In the Money
$53.25In the Money
$51.25In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SBUXIn the Money
$48.00In the Money
$48.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$43.00In the Money
$43.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$38.00In the Money
$38.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SBUXIn the Money
$33.00In the Money
$33.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SBUXIn the Money
$28.05In the Money
$28.30In the Money
$26.85In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
SBUXIn the Money
$27.00In the Money
$27.30In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SBUXIn the Money
$26.00In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SBUXIn the Money
$25.00In the Money
$25.30In the Money
$21.41In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
SBUXIn the Money
$24.05In the Money
$24.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SBUXIn the Money
$23.10In the Money
$23.25In the Money
$18.00In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
SBUXIn the Money
$22.10In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SBUXIn the Money
$21.05In the Money
$21.35In the Money
$4.60In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
SBUXIn the Money
$20.05In the Money
$20.25In the Money
$15.62In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SBUXIn the Money
$19.05In the Money
$19.25In the Money
$19.74In the Money
$0.00In the Money
---In the Money
12In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SBUXIn the Money
$18.10In the Money
$18.30In the Money
$14.50In the Money
$0.00In the Money
---In the Money
26In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SBUXIn the Money
$17.10In the Money
$17.25In the Money
$12.48In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SBUXIn the Money
$16.10In the Money
$16.25In the Money
$6.35In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SBUXIn the Money
$15.10In the Money
$15.30In the Money
$15.35In the Money
$4.75In the Money
1In the Money
6In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
SBUXIn the Money
$14.10In the Money
$14.25In the Money
$10.40In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SBUXIn the Money
$13.05In the Money
$13.30In the Money
$12.63In the Money
$0.00In the Money
---In the Money
28In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
16Out of the Money
343Out of the Money
SBUXIn the Money
$12.10In the Money
$12.30In the Money
$12.75In the Money
$-1.13In the Money
2In the Money
147In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
SBUXIn the Money
$11.05In the Money
$11.30In the Money
$11.40In the Money
$-1.67In the Money
1In the Money
167In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
17Out of the Money
517Out of the Money
SBUXIn the Money
$10.10In the Money
$10.30In the Money
$10.41In the Money
$-1.49In the Money
12In the Money
65In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
358Out of the Money
SBUXIn the Money
$9.10In the Money
$9.30In the Money
$9.40In the Money
$-1.97In the Money
4In the Money
117In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.01Out of the Money
147Out of the Money
525Out of the Money
SBUXIn the Money
$8.10In the Money
$8.30In the Money
$8.40In the Money
$-2.12In the Money
3In the Money
177In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
152Out of the Money
505Out of the Money
SBUXIn the Money
$7.10In the Money
$7.30In the Money
$8.16In the Money
$-1.44In the Money
2In the Money
59In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
36Out of the Money
197Out of the Money
SBUXIn the Money
$6.15In the Money
$6.30In the Money
$6.43In the Money
$-1.73In the Money
11In the Money
117In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
21Out of the Money
439Out of the Money
SBUXIn the Money
$5.15In the Money
$5.45In the Money
$5.80In the Money
$-1.20In the Money
17In the Money
186In the Money
SBUXOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.01Out of the Money
114Out of the Money
521Out of the Money
SBUXIn the Money
$4.25In the Money
$4.40In the Money
$4.45In the Money
$-2.10In the Money
4In the Money
449In the Money
SBUXOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$0.02Out of the Money
377Out of the Money
770Out of the Money
SBUXIn the Money
$3.30In the Money
$3.45In the Money
$3.45In the Money
$-1.82In the Money
21In the Money
872In the Money
SBUXOut of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.21Out of the Money
$0.07Out of the Money
1,596Out of the Money
1,286Out of the Money
SBUXIn the Money
$2.54In the Money
$2.58In the Money
$2.62In the Money
$-1.61In the Money
73In the Money
479In the Money
SBUXNear the Money
$0.36Near the Money
$0.37Near the Money
$0.37Near the Money
$0.15Near the Money
279Near the Money
724Near the Money
SBUXIn the Money
$1.81In the Money
$1.85In the Money
$1.94In the Money
$-1.36In the Money
146In the Money
365In the Money
SBUXNear the Money
$0.62Near the Money
$0.64Near the Money
$0.65Near the Money
$0.30Near the Money
485Near the Money
605Near the Money
SBUXUnderlying issue's last price
$1.21Underlying issue's last price
$1.24Underlying issue's last price
$1.21Underlying issue's last price
$-1.27Underlying issue's last price
273Underlying issue's last price
646Underlying issue's last price
Filter Table By Strike Price of$103.00Underlying issue's last price
SBUXUnderlying issue's last price
$1.01Underlying issue's last price
$1.04Underlying issue's last price
$1.01Underlying issue's last price
$0.51Underlying issue's last price
900Underlying issue's last price
642Underlying issue's last price
SBUXNear the Money
$0.75Near the Money
$0.77Near the Money
$0.76Near the Money
$-1.05Near the Money
2,063Near the Money
610Near the Money
SBUXIn the Money
$1.54In the Money
$1.58In the Money
$1.55In the Money
$0.72In the Money
527In the Money
808In the Money
SBUXNear the Money
$0.43Near the Money
$0.45Near the Money
$0.44Near the Money
$-0.92Near the Money
1,071Near the Money
483Near the Money
SBUXIn the Money
$2.22In the Money
$2.26In the Money
$2.18In the Money
$0.96In the Money
397In the Money
414In the Money
SBUXNear the Money
$0.24Near the Money
$0.25Near the Money
$0.28Near the Money
$-0.62Near the Money
515Near the Money
599Near the Money
SBUXIn the Money
$3.00In the Money
$3.10In the Money
$2.80In the Money
$1.05In the Money
98In the Money
477In the Money
SBUXOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.43Out of the Money
1,083Out of the Money
464Out of the Money
SBUXIn the Money
$3.90In the Money
$4.05In the Money
$3.61In the Money
$1.00In the Money
396In the Money
479In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.26Out of the Money
613Out of the Money
605Out of the Money
SBUXIn the Money
$4.85In the Money
$5.00In the Money
$4.70In the Money
$1.32In the Money
5In the Money
363In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.18Out of the Money
741Out of the Money
1,024Out of the Money
SBUXIn the Money
$5.80In the Money
$6.00In the Money
$5.35In the Money
$0.98In the Money
8In the Money
322In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
513Out of the Money
1,638Out of the Money
SBUXIn the Money
$6.80In the Money
$6.95In the Money
$6.50In the Money
$0.95In the Money
19In the Money
14In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
37Out of the Money
43Out of the Money
SBUXIn the Money
$7.80In the Money
$8.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
9Out of the Money
29Out of the Money
SBUXIn the Money
$8.80In the Money
$9.00In the Money
$8.42In the Money
$0.37In the Money
2In the Money
2In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
27Out of the Money
130Out of the Money
SBUXIn the Money
$9.80In the Money
$10.00In the Money
$9.55In the Money
$2.00In the Money
1In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
59Out of the Money
SBUXIn the Money
$10.75In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
18Out of the Money
19Out of the Money
SBUXIn the Money
$11.80In the Money
$12.05In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$12.80In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$13.75In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$14.80In the Money
$14.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$15.75In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SBUXIn the Money
$16.75In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SBUXIn the Money
$21.75In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money