• LAST PRICE
    75.5100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    74.8300/ 4
  • Ask / Lots
    75.0000/ 3
  • Open / Previous Close
    0.0000 / 75.5100
  • Day Range
    ---
  • 52 Week Range
    Low 71.5500
    High 107.6600
  • Volume
    14,311
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
---In the Money
---In the Money
$42.35In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$30.10In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$28.77In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$23.70In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$14.15In the Money
$0.00In the Money
---In the Money
133In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,610Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
119In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5,187Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$6.20In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.51In the Money
$0.00In the Money
---In the Money
28In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$6.45In the Money
$0.00In the Money
---In the Money
219In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
692Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.45In the Money
$0.00In the Money
---In the Money
641In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
15,525Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
316In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,018Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
585In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2,756Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$2.60In the Money
$0.00In the Money
---In the Money
1,719In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
2,508Near the Money
SBUXIn the Money
---In the Money
---In the Money
$1.76In the Money
$0.00In the Money
---In the Money
4,115In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
1,368Near the Money
SBUXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12,375Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
SBUXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.54Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
81,262Underlying issue's last price
SBUXNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$0.00Near the Money
---Near the Money
3,742Near the Money
SBUXIn the Money
---In the Money
---In the Money
$1.10In the Money
$0.00In the Money
---In the Money
604In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.27Near the Money
$0.00Near the Money
---Near the Money
1,579Near the Money
SBUXIn the Money
---In the Money
---In the Money
$2.02In the Money
$0.00In the Money
---In the Money
3,435In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.13Near the Money
$0.00Near the Money
---Near the Money
1,526Near the Money
SBUXIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
866In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4,645Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1,020In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22,506Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
5,190In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
492Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.43In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
664Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
458Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$9.60In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$6.05In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15,999Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$11.35In the Money
$0.00In the Money
---In the Money
671In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
614Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$12.65In the Money
$0.00In the Money
---In the Money
19In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
521Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$12.80In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
411Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$16.15In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12,145Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$16.85In the Money
$0.00In the Money
---In the Money
28In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$13.85In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
642Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$14.95In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6,138Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$21.60In the Money
$0.00In the Money
---In the Money
26In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4,419Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$26.50In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,901Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$27.81In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,860Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$27.15In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
688Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$37.04In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,501Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$40.60In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$45.05In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$54.75In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$51.35In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$55.69In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$82.27In the Money
$0.00In the Money
---In the Money
---In the Money