• LAST PRICE
    98.1550
  • TODAY'S CHANGE (%)
    Trending Down-0.5050 (-0.5119%)
  • Bid / Lots
    98.1500/ 4
  • Ask / Lots
    98.1600/ 2
  • Open / Previous Close
    98.1400 / 98.6600
  • Day Range
    Low 98.0800
    High 98.9100
  • 52 Week Range
    Low 68.3900
    High 110.8300
  • Volume
    1,152,348
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 31, 2023)

  • Put Options (expires Friday March 31, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$43.15In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SBUXIn the Money
$38.15In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$33.15In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$28.15In the Money
$28.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SBUXIn the Money
$23.15In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
SBUXIn the Money
$18.15In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SBUXIn the Money
$17.15In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SBUXIn the Money
$16.15In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SBUXIn the Money
$15.15In the Money
$15.30In the Money
$16.57In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
SBUXIn the Money
$14.15In the Money
$14.30In the Money
$14.65In the Money
$14.65In the Money
2In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SBUXIn the Money
$13.15In the Money
$13.35In the Money
$14.75In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
65Out of the Money
SBUXIn the Money
$12.15In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
SBUXIn the Money
$11.15In the Money
$11.35In the Money
$12.25In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SBUXIn the Money
$10.20In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SBUXIn the Money
$9.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
SBUXIn the Money
$8.20In the Money
$8.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
2Out of the Money
325Out of the Money
SBUXIn the Money
$7.20In the Money
$7.35In the Money
$8.35In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.01Out of the Money
1Out of the Money
58Out of the Money
SBUXIn the Money
$6.20In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
SBUXIn the Money
$5.25In the Money
$5.40In the Money
$5.55In the Money
$0.00In the Money
---In the Money
29In the Money
SBUXOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.02Out of the Money
7Out of the Money
495Out of the Money
SBUXIn the Money
$4.30In the Money
$4.45In the Money
$4.65In the Money
$0.00In the Money
---In the Money
23In the Money
SBUXOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$0.01Out of the Money
28Out of the Money
287Out of the Money
SBUXIn the Money
$3.40In the Money
$3.55In the Money
$4.20In the Money
$0.00In the Money
---In the Money
32In the Money
SBUXOut of the Money
$0.20Out of the Money
$0.21Out of the Money
$0.17Out of the Money
$-0.03Out of the Money
133Out of the Money
942Out of the Money
SBUXIn the Money
$2.54In the Money
$2.59In the Money
$3.37In the Money
$0.00In the Money
---In the Money
176In the Money
SBUXNear the Money
$0.32Near the Money
$0.34Near the Money
$0.29Near the Money
$0.02Near the Money
30Near the Money
756Near the Money
SBUXIn the Money
$1.76In the Money
$1.80In the Money
$2.22In the Money
$0.05In the Money
3In the Money
358In the Money
SBUXNear the Money
$0.54Near the Money
$0.55Near the Money
$0.54Near the Money
$0.04Near the Money
74Near the Money
614Near the Money
SBUXUnderlying issue's last price
$1.10Underlying issue's last price
$1.12Underlying issue's last price
$1.15Underlying issue's last price
$-0.33Underlying issue's last price
69Underlying issue's last price
488Underlying issue's last price
Filter Table By Strike Price of$98.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.87Underlying issue's last price
$0.89Underlying issue's last price
$0.89Underlying issue's last price
$0.13Underlying issue's last price
265Underlying issue's last price
1,128Underlying issue's last price
SBUXNear the Money
$0.60Near the Money
$0.62Near the Money
$0.62Near the Money
$-0.28Near the Money
129Near the Money
974Near the Money
SBUXIn the Money
$1.37In the Money
$1.40In the Money
$1.36In the Money
$0.20In the Money
66In the Money
1,164In the Money
SBUXNear the Money
$0.29Near the Money
$0.31Near the Money
$0.30Near the Money
$-0.16Near the Money
115Near the Money
1,961Near the Money
SBUXIn the Money
$2.04In the Money
$2.10In the Money
$1.57In the Money
$-0.17In the Money
14In the Money
896In the Money
SBUXNear the Money
$0.13Near the Money
$0.14Near the Money
$0.15Near the Money
$-0.09Near the Money
26Near the Money
1,204Near the Money
SBUXIn the Money
$2.85In the Money
$2.95In the Money
$2.88In the Money
$0.59In the Money
17In the Money
653In the Money
SBUXOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
69Out of the Money
718Out of the Money
SBUXIn the Money
$3.70In the Money
$3.90In the Money
$3.75In the Money
$0.35In the Money
7In the Money
377In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
8Out of the Money
340Out of the Money
SBUXIn the Money
$4.75In the Money
$4.90In the Money
$4.15In the Money
$0.00In the Money
---In the Money
132In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3Out of the Money
273Out of the Money
SBUXIn the Money
$5.75In the Money
$5.90In the Money
$5.70In the Money
$0.86In the Money
10In the Money
108In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
14Out of the Money
668Out of the Money
SBUXIn the Money
$6.75In the Money
$6.90In the Money
$5.61In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
140Out of the Money
SBUXIn the Money
$7.75In the Money
$7.90In the Money
$6.90In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
SBUXIn the Money
$8.75In the Money
$8.90In the Money
$6.63In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
SBUXIn the Money
$9.75In the Money
$9.90In the Money
$8.85In the Money
$0.00In the Money
---In the Money
12In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
SBUXIn the Money
$10.70In the Money
$10.90In the Money
$9.05In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
SBUXIn the Money
$11.65In the Money
$11.90In the Money
$10.60In the Money
$0.00In the Money
---In the Money
20In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
SBUXIn the Money
$12.70In the Money
$12.90In the Money
$10.45In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
455Out of the Money
SBUXIn the Money
$13.60In the Money
$13.90In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
120Out of the Money
SBUXIn the Money
$14.70In the Money
$14.90In the Money
$7.75In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,176Out of the Money
SBUXIn the Money
$15.70In the Money
$15.90In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SBUXIn the Money
$16.75In the Money
$16.90In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
SBUXIn the Money
$17.70In the Money
$17.90In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SBUXIn the Money
$18.70In the Money
$18.90In the Money
$10.05In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SBUXIn the Money
$19.70In the Money
$19.90In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SBUXIn the Money
$20.65In the Money
$20.90In the Money
$19.85In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
SBUXIn the Money
$21.65In the Money
$21.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SBUXIn the Money
$26.60In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SBUXIn the Money
$31.50In the Money
$31.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SBUXIn the Money
$36.70In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SBUXIn the Money
$41.60In the Money
$41.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
SBUXIn the Money
$46.50In the Money
$46.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money