• LAST PRICE
    109.1500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    106.9500/ 1
  • Ask / Lots
    107.0300/ 1
  • Open / Previous Close
    0.0000 / 109.1500
  • Day Range
    ---
  • 52 Week Range
    Low 68.3900
    High 110.8300
  • Volume
    45,114
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$29.17In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$24.20In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,165Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$24.10In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$20.65In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
939Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$13.66In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,533Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$19.81In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,663Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$18.23In the Money
$0.00In the Money
---In the Money
27In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,170Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$18.91In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,057Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$17.92In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,663Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$15.64In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
3,487Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$16.25In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
911Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$15.57In the Money
$0.00In the Money
---In the Money
51In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
5,706Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$14.64In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1,142Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
45In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
6,572Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$12.50In the Money
$0.00In the Money
---In the Money
24In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
3,664Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$12.10In the Money
$0.00In the Money
---In the Money
137In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,380Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$8.96In the Money
$0.00In the Money
---In the Money
266In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
15,063Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
93In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
2,629Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.82In the Money
$0.00In the Money
---In the Money
94In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
2,273Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.07In the Money
$0.00In the Money
---In the Money
131In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
1,597Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$6.25In the Money
$0.00In the Money
---In the Money
222In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
1,962Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.64In the Money
$0.00In the Money
---In the Money
954In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$1.37Out of the Money
$0.00Out of the Money
---Out of the Money
2,246Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$4.09In the Money
$0.00In the Money
---In the Money
778In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
1,604Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1,199In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
3,272Near the Money
SBUXIn the Money
---In the Money
---In the Money
$3.65In the Money
$0.00In the Money
---In the Money
1,114In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$2.45Near the Money
$0.00Near the Money
---Near the Money
3,381Near the Money
SBUXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,995Underlying issue's last price
Filter Table By Strike Price of$109.00Underlying issue's last price
SBUXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,112Underlying issue's last price
SBUXNear the Money
---Near the Money
---Near the Money
$2.61Near the Money
$0.00Near the Money
---Near the Money
4,290Near the Money
SBUXIn the Money
---In the Money
---In the Money
$3.36In the Money
$0.00In the Money
---In the Money
1,321In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$2.23Near the Money
$0.00Near the Money
---Near the Money
1,982Near the Money
SBUXIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
251In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$1.82Near the Money
$0.00Near the Money
---Near the Money
1,496Near the Money
SBUXIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
263In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$1.51Out of the Money
$0.00Out of the Money
---Out of the Money
979Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
150In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
856Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$6.11In the Money
$0.00In the Money
---In the Money
100In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
3,859Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$6.14In the Money
$0.00In the Money
---In the Money
70In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.88Out of the Money
$0.00Out of the Money
---Out of the Money
665Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.74In the Money
$0.00In the Money
---In the Money
85In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
744Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.40In the Money
$0.00In the Money
---In the Money
204In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
6,822Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
43In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
2,967Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
66In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
3,456Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$12.30In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
612Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$10.45In the Money
$0.00In the Money
---In the Money
25In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
871Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
674Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$14.85In the Money
$0.00In the Money
---In the Money
15In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
657Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
886Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$17.45In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
370Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
1,085Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,386Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$22.25In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
492Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
694Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
988Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money