Stocks Options

LAST PRICE
109.1500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
106.9500/ 1
Ask / Lots
107.0300/ 1
Open / Previous Close
0.0000 / 109.1500
Day Range
---
52 Week Range
Low 68.3900
High 110.8300
Volume
45,114
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.402

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 03, 2023)
Put Options (expires Friday February 03, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	204Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$29.17In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$80.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,165Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$24.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$86.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$20.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	939Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$13.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$88.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,533Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$19.81In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$18.23In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$90.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,170Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$18.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$91.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,057Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$17.92In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$92.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,663Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$15.64In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$93.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3,487Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$94.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	911Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$15.57In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$95.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	5,706Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$14.64In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$96.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	1,142Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$13.30In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$97.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	6,572Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$98.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	3,664Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	137In the Money	Filter Table By Strike Price of$99.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1,380Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$8.96In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$100.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	15,063Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$101.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.57Out of the Money	$0.00Out of the Money	---Out of the Money	2,629Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$7.82In the Money	$0.00In the Money	---In the Money	94In the Money	Filter Table By Strike Price of$102.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	---Out of the Money	2,273Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$7.07In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$103.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	1,597Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$104.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	1,962Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$5.64In the Money	$0.00In the Money	---In the Money	954In the Money	Filter Table By Strike Price of$105.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	2,246Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$4.09In the Money	$0.00In the Money	---In the Money	778In the Money	Filter Table By Strike Price of$106.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	1,604Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	1,199In the Money	Filter Table By Strike Price of$107.00	SBUXNear the Money	---Near the Money	---Near the Money	$2.00Near the Money	$0.00Near the Money	---Near the Money	3,272Near the Money
SBUXIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	1,114In the Money	Filter Table By Strike Price of$108.00	SBUXNear the Money	---Near the Money	---Near the Money	$2.45Near the Money	$0.00Near the Money	---Near the Money	3,381Near the Money
SBUXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.03Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,995Underlying issue's last price	Filter Table By Strike Price of$109.00Underlying issue's last price	SBUXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,112Underlying issue's last price
SBUXNear the Money	---Near the Money	---Near the Money	$2.61Near the Money	$0.00Near the Money	---Near the Money	4,290Near the Money	Filter Table By Strike Price of$110.00	SBUXIn the Money	---In the Money	---In the Money	$3.36In the Money	$0.00In the Money	---In the Money	1,321In the Money
SBUXNear the Money	---Near the Money	---Near the Money	$2.23Near the Money	$0.00Near the Money	---Near the Money	1,982Near the Money	Filter Table By Strike Price of$111.00	SBUXIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	251In the Money
SBUXNear the Money	---Near the Money	---Near the Money	$1.82Near the Money	$0.00Near the Money	---Near the Money	1,496Near the Money	Filter Table By Strike Price of$112.00	SBUXIn the Money	---In the Money	---In the Money	$4.60In the Money	$0.00In the Money	---In the Money	263In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	979Out of the Money	Filter Table By Strike Price of$113.00	SBUXIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	150In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	---Out of the Money	856Out of the Money	Filter Table By Strike Price of$114.00	SBUXIn the Money	---In the Money	---In the Money	$6.11In the Money	$0.00In the Money	---In the Money	100In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	3,859Out of the Money	Filter Table By Strike Price of$115.00	SBUXIn the Money	---In the Money	---In the Money	$6.14In the Money	$0.00In the Money	---In the Money	70In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	665Out of the Money	Filter Table By Strike Price of$116.00	SBUXIn the Money	---In the Money	---In the Money	$7.74In the Money	$0.00In the Money	---In the Money	85In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.71Out of the Money	$0.00Out of the Money	---Out of the Money	744Out of the Money	Filter Table By Strike Price of$117.00	SBUXIn the Money	---In the Money	---In the Money	$7.40In the Money	$0.00In the Money	---In the Money	204In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$0.00Out of the Money	---Out of the Money	6,822Out of the Money	Filter Table By Strike Price of$118.00	SBUXIn the Money	---In the Money	---In the Money	$10.70In the Money	$0.00In the Money	---In the Money	43In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	2,967Out of the Money	Filter Table By Strike Price of$119.00	SBUXIn the Money	---In the Money	---In the Money	$10.15In the Money	$0.00In the Money	---In the Money	66In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	3,456Out of the Money	Filter Table By Strike Price of$120.00	SBUXIn the Money	---In the Money	---In the Money	$12.30In the Money	$0.00In the Money	---In the Money	6In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	612Out of the Money	Filter Table By Strike Price of$121.00	SBUXIn the Money	---In the Money	---In the Money	$10.45In the Money	$0.00In the Money	---In the Money	25In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	871Out of the Money	Filter Table By Strike Price of$122.00	SBUXIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	9In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	674Out of the Money	Filter Table By Strike Price of$123.00	SBUXIn the Money	---In the Money	---In the Money	$14.85In the Money	$0.00In the Money	---In the Money	15In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money	Filter Table By Strike Price of$124.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	886Out of the Money	Filter Table By Strike Price of$125.00	SBUXIn the Money	---In the Money	---In the Money	$17.45In the Money	$0.00In the Money	---In the Money	8In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	370Out of the Money	Filter Table By Strike Price of$126.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1,085Out of the Money	Filter Table By Strike Price of$127.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2,386Out of the Money	Filter Table By Strike Price of$130.00	SBUXIn the Money	---In the Money	---In the Money	$22.25In the Money	$0.00In the Money	---In the Money	3In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money	Filter Table By Strike Price of$135.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	694Out of the Money	Filter Table By Strike Price of$140.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	988Out of the Money	Filter Table By Strike Price of$145.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Starbucks Corp
NASDAQ:SBUXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 03, 2023)

Put Options (expires Friday February 03, 2023)