• LAST PRICE
    101.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.2057%)
  • Bid / Lots
    101.7700/ 1
  • Ask / Lots
    101.8700/ 7
  • Open / Previous Close
    101.2900 / 102.0800
  • Day Range
    Low 101.0600
    High 102.9700
  • 52 Week Range
    Low 68.3900
    High 117.8000
  • Volume
    4,194,311
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$51.55In the Money
$52.40In the Money
$51.25In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SBUXIn the Money
$46.40In the Money
$47.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$41.45In the Money
$42.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$36.65In the Money
$37.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SBUXIn the Money
$31.65In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SBUXIn the Money
$26.60In the Money
$27.20In the Money
$26.85In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
SBUXIn the Money
$25.60In the Money
$26.20In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SBUXIn the Money
$24.70In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SBUXIn the Money
$23.70In the Money
$24.10In the Money
$21.41In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
SBUXIn the Money
$22.80In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SBUXIn the Money
$21.70In the Money
$22.05In the Money
$18.00In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
SBUXIn the Money
$20.70In the Money
$21.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SBUXIn the Money
$19.70In the Money
$20.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
SBUXIn the Money
$18.70In the Money
$19.10In the Money
$15.62In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SBUXIn the Money
$17.70In the Money
$18.10In the Money
$19.74In the Money
$0.00In the Money
---In the Money
12In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SBUXIn the Money
$16.75In the Money
$17.05In the Money
$16.86In the Money
$0.00In the Money
---In the Money
28In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SBUXIn the Money
$15.80In the Money
$16.10In the Money
$12.48In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
49Out of the Money
SBUXIn the Money
$14.70In the Money
$15.05In the Money
$6.35In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SBUXIn the Money
$13.75In the Money
$14.10In the Money
$14.81In the Money
$-0.54In the Money
1In the Money
5In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
SBUXIn the Money
$12.80In the Money
$13.10In the Money
$10.40In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
SBUXIn the Money
$11.75In the Money
$12.10In the Money
$13.20In the Money
$0.00In the Money
---In the Money
26In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
341Out of the Money
SBUXIn the Money
$10.80In the Money
$11.05In the Money
$12.75In the Money
$0.00In the Money
---In the Money
147In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
SBUXIn the Money
$9.80In the Money
$10.00In the Money
$9.81In the Money
$0.00In the Money
---In the Money
167In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
533Out of the Money
SBUXIn the Money
$8.80In the Money
$9.10In the Money
$8.92In the Money
$0.02In the Money
4In the Money
54In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
357Out of the Money
SBUXIn the Money
$7.85In the Money
$8.00In the Money
$8.62In the Money
$-0.78In the Money
20In the Money
116In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
5Out of the Money
399Out of the Money
SBUXIn the Money
$6.80In the Money
$7.05In the Money
$7.60In the Money
$0.20In the Money
6In the Money
172In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
58Out of the Money
386Out of the Money
SBUXIn the Money
$5.75In the Money
$6.10In the Money
$6.32In the Money
$-1.84In the Money
9In the Money
58In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
47Out of the Money
209Out of the Money
SBUXIn the Money
$4.85In the Money
$5.05In the Money
$5.96In the Money
$1.02In the Money
4In the Money
126In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
231Out of the Money
473Out of the Money
SBUXIn the Money
$3.90In the Money
$4.05In the Money
$3.97In the Money
$0.24In the Money
5In the Money
183In the Money
SBUXOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
114Out of the Money
563Out of the Money
SBUXIn the Money
$2.97In the Money
$3.10In the Money
$3.12In the Money
$-0.28In the Money
1In the Money
432In the Money
SBUXNear the Money
$0.12Near the Money
$0.13Near the Money
$0.12Near the Money
$-0.04Near the Money
379Near the Money
774Near the Money
SBUXIn the Money
$2.11In the Money
$2.27In the Money
$2.31In the Money
$-0.24In the Money
97In the Money
776In the Money
SBUXNear the Money
$0.24Near the Money
$0.27Near the Money
$0.25Near the Money
$-0.08Near the Money
662Near the Money
1,321Near the Money
SBUXUnderlying issue's last price
$1.36Underlying issue's last price
$1.42Underlying issue's last price
$1.75Underlying issue's last price
$0.05Underlying issue's last price
193Underlying issue's last price
415Underlying issue's last price
Filter Table By Strike Price of$101.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.48Underlying issue's last price
$0.52Underlying issue's last price
$0.48Underlying issue's last price
$-0.12Underlying issue's last price
593Underlying issue's last price
681Underlying issue's last price
SBUXNear the Money
$0.79Near the Money
$0.82Near the Money
$0.81Near the Money
$-0.27Near the Money
499Near the Money
367Near the Money
SBUXIn the Money
$0.89In the Money
$0.94In the Money
$0.89In the Money
$-0.12In the Money
690In the Money
845In the Money
SBUXNear the Money
$0.40Near the Money
$0.42Near the Money
$0.43Near the Money
$-0.25Near the Money
780Near the Money
810Near the Money
SBUXIn the Money
$1.49In the Money
$1.55In the Money
$1.48In the Money
$-0.02In the Money
1,034In the Money
754In the Money
SBUXNear the Money
$0.18Near the Money
$0.20Near the Money
$0.21Near the Money
$-0.15Near the Money
220Near the Money
1,403Near the Money
SBUXIn the Money
$2.17In the Money
$2.34In the Money
$2.30In the Money
$0.03In the Money
155In the Money
888In the Money
SBUXOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.10Out of the Money
153Out of the Money
1,100Out of the Money
SBUXIn the Money
$3.10In the Money
$3.25In the Money
$3.15In the Money
$0.04In the Money
77In the Money
406In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
187Out of the Money
759Out of the Money
SBUXIn the Money
$4.05In the Money
$4.20In the Money
$4.01In the Money
$0.36In the Money
6In the Money
493In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
36Out of the Money
511Out of the Money
SBUXIn the Money
$5.05In the Money
$5.20In the Money
$5.20In the Money
$0.55In the Money
6In the Money
485In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
127Out of the Money
563Out of the Money
SBUXIn the Money
$6.00In the Money
$6.20In the Money
$5.97In the Money
$0.00In the Money
---In the Money
355In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
471Out of the Money
759Out of the Money
SBUXIn the Money
$7.05In the Money
$7.20In the Money
$6.24In the Money
$0.89In the Money
1In the Money
312In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
47Out of the Money
1,412Out of the Money
SBUXIn the Money
$8.00In the Money
$8.30In the Money
$7.26In the Money
$-0.94In the Money
1In the Money
7In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
17Out of the Money
88Out of the Money
SBUXIn the Money
$8.90In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
75Out of the Money
63Out of the Money
SBUXIn the Money
$9.90In the Money
$10.30In the Money
$8.42In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
90Out of the Money
152Out of the Money
SBUXIn the Money
$10.95In the Money
$11.30In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
65Out of the Money
SBUXIn the Money
$11.85In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SBUXIn the Money
$12.95In the Money
$13.30In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
$13.90In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$14.95In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$15.95In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$16.95In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SBUXIn the Money
$17.95In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SBUXIn the Money
$22.90In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money