• LAST PRICE
    108.0400
  • TODAY'S CHANGE (%)
    Trending Down-1.9500 (-1.7729%)
  • Bid / Lots
    108.0400/ 2
  • Ask / Lots
    108.0500/ 6
  • Open / Previous Close
    110.0400 / 109.9900
  • Day Range
    Low 108.0000
    High 110.8300
  • 52 Week Range
    Low 68.3900
    High 110.8300
  • Volume
    5,924,999
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$52.80In the Money
$53.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
SBUXIn the Money
$47.75In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
SBUXIn the Money
$42.80In the Money
$43.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SBUXIn the Money
$37.80In the Money
$38.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
$32.85In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
79Out of the Money
SBUXIn the Money
$27.85In the Money
$28.40In the Money
$29.17In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SBUXIn the Money
$22.85In the Money
$23.40In the Money
$24.20In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
47Out of the Money
2,195Out of the Money
SBUXIn the Money
$21.85In the Money
$22.40In the Money
$24.10In the Money
$1.60In the Money
1In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
28Out of the Money
193Out of the Money
SBUXIn the Money
$20.85In the Money
$21.40In the Money
$20.65In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
110Out of the Money
896Out of the Money
SBUXIn the Money
$19.85In the Money
$20.40In the Money
$13.66In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
12Out of the Money
1,524Out of the Money
SBUXIn the Money
$18.85In the Money
$19.40In the Money
$19.81In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
526Out of the Money
1,337Out of the Money
SBUXIn the Money
$17.90In the Money
$18.45In the Money
$18.23In the Money
$0.00In the Money
---In the Money
27In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
918Out of the Money
2,593Out of the Money
SBUXIn the Money
$16.90In the Money
$17.45In the Money
$18.91In the Money
$3.36In the Money
1In the Money
1In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
581Out of the Money
501Out of the Money
SBUXIn the Money
$15.90In the Money
$16.45In the Money
$17.92In the Money
$1.00In the Money
1In the Money
3In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
1,123Out of the Money
777Out of the Money
SBUXIn the Money
$14.95In the Money
$15.50In the Money
$15.64In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
1,049Out of the Money
2,600Out of the Money
SBUXIn the Money
$13.95In the Money
$14.55In the Money
$16.25In the Money
$0.62In the Money
1In the Money
9In the Money
SBUXOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.05Out of the Money
581Out of the Money
396Out of the Money
SBUXIn the Money
$13.00In the Money
$13.60In the Money
$15.57In the Money
$1.82In the Money
1In the Money
52In the Money
SBUXOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.04Out of the Money
519Out of the Money
5,547Out of the Money
SBUXIn the Money
$12.05In the Money
$12.65In the Money
$14.64In the Money
$1.68In the Money
1In the Money
7In the Money
SBUXOut of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$-0.06Out of the Money
358Out of the Money
798Out of the Money
SBUXIn the Money
$11.10In the Money
$12.10In the Money
$13.30In the Money
$1.60In the Money
1In the Money
45In the Money
SBUXOut of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.22Out of the Money
$-0.05Out of the Money
927Out of the Money
6,600Out of the Money
SBUXIn the Money
$10.25In the Money
$11.45In the Money
$12.50In the Money
$1.96In the Money
1In the Money
25In the Money
SBUXOut of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.31Out of the Money
$0.00Out of the Money
2,300Out of the Money
2,279Out of the Money
SBUXIn the Money
$9.35In the Money
$11.10In the Money
$12.10In the Money
$0.00In the Money
---In the Money
137In the Money
SBUXOut of the Money
$0.40Out of the Money
$0.41Out of the Money
$0.40Out of the Money
$0.01Out of the Money
529Out of the Money
1,323Out of the Money
SBUXIn the Money
$8.45In the Money
$9.10In the Money
$8.95In the Money
$-1.50In the Money
90In the Money
194In the Money
SBUXOut of the Money
$0.51Out of the Money
$0.53Out of the Money
$0.52Out of the Money
$0.06Out of the Money
7,669Out of the Money
9,546Out of the Money
SBUXIn the Money
$7.60In the Money
$9.30In the Money
$9.95In the Money
$0.30In the Money
30In the Money
94In the Money
SBUXOut of the Money
$0.63Out of the Money
$0.68Out of the Money
$0.65Out of the Money
$0.10Out of the Money
1,539Out of the Money
2,664Out of the Money
SBUXIn the Money
$6.80In the Money
$8.20In the Money
$7.73In the Money
$0.43In the Money
26In the Money
114In the Money
SBUXOut of the Money
$0.80Out of the Money
$0.84Out of the Money
$0.82Out of the Money
$0.12Out of the Money
1,934Out of the Money
1,379Out of the Money
SBUXIn the Money
$6.00In the Money
$6.15In the Money
$6.43In the Money
$-0.42In the Money
4In the Money
130In the Money
SBUXOut of the Money
$1.02Out of the Money
$1.05Out of the Money
$1.05Out of the Money
$0.23Out of the Money
1,309Out of the Money
1,256Out of the Money
SBUXIn the Money
$5.30In the Money
$5.40In the Money
$5.33In the Money
$-1.54In the Money
53In the Money
120In the Money
SBUXOut of the Money
$1.26Out of the Money
$1.30Out of the Money
$1.27Out of the Money
$0.27Out of the Money
1,070Out of the Money
1,291Out of the Money
SBUXIn the Money
$4.55In the Money
$4.70In the Money
$4.65In the Money
$-1.57In the Money
86In the Money
979In the Money
SBUXOut of the Money
$1.57Out of the Money
$1.62Out of the Money
$1.60Out of the Money
$0.41Out of the Money
1,451Out of the Money
1,953Out of the Money
SBUXIn the Money
$3.90In the Money
$4.05In the Money
$4.09In the Money
$-0.56In the Money
222In the Money
673In the Money
SBUXNear the Money
$1.90Near the Money
$1.97Near the Money
$1.87Near the Money
$0.39Near the Money
984Near the Money
1,053Near the Money
SBUXIn the Money
$3.35In the Money
$3.45In the Money
$3.65In the Money
$-1.12In the Money
48In the Money
1,207In the Money
SBUXNear the Money
$2.30Near the Money
$2.38Near the Money
$2.32Near the Money
$0.78Near the Money
2,663Near the Money
952Near the Money
SBUXUnderlying issue's last price
$2.82Underlying issue's last price
$2.88Underlying issue's last price
$2.85Underlying issue's last price
$-1.34Underlying issue's last price
641Underlying issue's last price
1,348Underlying issue's last price
Filter Table By Strike Price of$108.00Underlying issue's last price
SBUXUnderlying issue's last price
$2.75Underlying issue's last price
$2.84Underlying issue's last price
$2.79Underlying issue's last price
$0.68Underlying issue's last price
4,520Underlying issue's last price
2,346Underlying issue's last price
SBUXNear the Money
$2.32Near the Money
$2.40Near the Money
$2.36Near the Money
$-1.40Near the Money
1,573Near the Money
1,380Near the Money
SBUXIn the Money
$3.25In the Money
$3.40In the Money
$3.25In the Money
$0.72In the Money
1,256In the Money
379In the Money
SBUXNear the Money
$1.90Near the Money
$1.99Near the Money
$1.94Near the Money
$-1.06Near the Money
1,321Near the Money
3,752Near the Money
SBUXIn the Money
$3.85In the Money
$3.95In the Money
$3.89In the Money
$0.84In the Money
1,318In the Money
1,158In the Money
SBUXNear the Money
$1.55Near the Money
$1.62Near the Money
$1.60Near the Money
$-0.91Near the Money
1,683Near the Money
816Near the Money
SBUXIn the Money
$4.45In the Money
$4.60In the Money
$4.24In the Money
$0.98In the Money
409In the Money
67In the Money
SBUXOut of the Money
$1.24Out of the Money
$1.32Out of the Money
$1.29Out of the Money
$-0.76Out of the Money
772Out of the Money
1,175Out of the Money
SBUXIn the Money
$5.20In the Money
$5.30In the Money
$4.85In the Money
$-0.10In the Money
41In the Money
249In the Money
SBUXOut of the Money
$1.00Out of the Money
$1.07Out of the Money
$1.07Out of the Money
$-0.63Out of the Money
547Out of the Money
543Out of the Money
SBUXIn the Money
$5.95In the Money
$6.05In the Money
$5.02In the Money
$0.47In the Money
44In the Money
143In the Money
SBUXOut of the Money
$0.80Out of the Money
$0.86Out of the Money
$0.85Out of the Money
$-0.53Out of the Money
410Out of the Money
517Out of the Money
SBUXIn the Money
$6.70In the Money
$6.85In the Money
$5.73In the Money
$0.48In the Money
35In the Money
103In the Money
SBUXOut of the Money
$0.64Out of the Money
$0.69Out of the Money
$0.65Out of the Money
$-0.41Out of the Money
1,725Out of the Money
2,807Out of the Money
SBUXIn the Money
$7.05In the Money
$7.70In the Money
$6.14In the Money
$-1.41In the Money
41In the Money
74In the Money
SBUXOut of the Money
$0.51Out of the Money
$0.56Out of the Money
$0.53Out of the Money
$-0.33Out of the Money
341Out of the Money
490Out of the Money
SBUXIn the Money
$7.25In the Money
$8.60In the Money
$7.05In the Money
$-0.80In the Money
30In the Money
70In the Money
SBUXOut of the Money
$0.41Out of the Money
$0.45Out of the Money
$0.42Out of the Money
$-0.25Out of the Money
423Out of the Money
406Out of the Money
SBUXIn the Money
$8.05In the Money
$9.50In the Money
$7.40In the Money
$-1.20In the Money
1In the Money
205In the Money
SBUXOut of the Money
$0.34Out of the Money
$0.36Out of the Money
$0.35Out of the Money
$-0.17Out of the Money
8,433Out of the Money
3,003Out of the Money
SBUXIn the Money
$8.95In the Money
$10.45In the Money
$8.90In the Money
$0.00In the Money
---In the Money
42In the Money
SBUXOut of the Money
$0.28Out of the Money
$0.29Out of the Money
$0.30Out of the Money
$-0.19Out of the Money
1,270Out of the Money
2,081Out of the Money
SBUXIn the Money
$9.80In the Money
$11.45In the Money
$10.15In the Money
$0.00In the Money
---In the Money
66In the Money
SBUXOut of the Money
$0.22Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$-0.07Out of the Money
4,719Out of the Money
2,784Out of the Money
SBUXIn the Money
$10.70In the Money
$12.40In the Money
$12.30In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.08Out of the Money
353Out of the Money
406Out of the Money
SBUXIn the Money
$12.60In the Money
$13.30In the Money
$10.45In the Money
$-1.50In the Money
1In the Money
24In the Money
SBUXOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.17Out of the Money
$-0.01Out of the Money
468Out of the Money
246Out of the Money
SBUXIn the Money
$13.60In the Money
$14.30In the Money
$14.10In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
1,249Out of the Money
525Out of the Money
SBUXIn the Money
$14.60In the Money
$15.25In the Money
$14.85In the Money
$0.00In the Money
---In the Money
15In the Money
SBUXOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.02Out of the Money
659Out of the Money
175Out of the Money
SBUXIn the Money
$15.60In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
511Out of the Money
353Out of the Money
SBUXIn the Money
$16.55In the Money
$17.20In the Money
$17.45In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.08Out of the Money
406Out of the Money
---Out of the Money
SBUXIn the Money
$17.55In the Money
$18.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.02Out of the Money
1,222Out of the Money
155Out of the Money
SBUXIn the Money
$18.55In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.02Out of the Money
910Out of the Money
554Out of the Money
SBUXIn the Money
$21.60In the Money
$22.20In the Money
$22.25In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
396Out of the Money
66Out of the Money
SBUXIn the Money
$26.60In the Money
$27.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
40Out of the Money
---Out of the Money
SBUXIn the Money
$31.60In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
38Out of the Money
1Out of the Money
SBUXIn the Money
$36.60In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money