Stocks Options

LAST PRICE
106.8250
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
106.4400/ 1
Ask / Lots
107.0400/ 1
Open / Previous Close
0.0000 / 106.8250
Day Range
---
52 Week Range
Low 68.3900
High 110.8300
Volume
246
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.648

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 10, 2023)
Put Options (expires Friday February 10, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$29.44In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	305Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$85.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	290Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$86.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$18.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$87.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$88.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$15.75In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$89.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$14.91In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$90.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,363Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$91.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$92.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$12.43In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$93.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$94.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$95.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,509Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$96.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$10.08In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$97.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5,757Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$9.35In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$98.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	549Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$99.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	506Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$6.77In the Money	$0.00In the Money	---In the Money	159In the Money	Filter Table By Strike Price of$100.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,910Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$101.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	849Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	245In the Money	Filter Table By Strike Price of$102.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	765Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	461In the Money	Filter Table By Strike Price of$103.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,526Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$2.96In the Money	$0.00In the Money	---In the Money	1,493In the Money	Filter Table By Strike Price of$104.00	SBUXNear the Money	---Near the Money	---Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	3,553Near the Money
SBUXIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	948In the Money	Filter Table By Strike Price of$105.00	SBUXNear the Money	---Near the Money	---Near the Money	$0.46Near the Money	$0.00Near the Money	---Near the Money	3,556Near the Money
SBUXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,571Underlying issue's last price	Filter Table By Strike Price of$106.00Underlying issue's last price	SBUXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3,106Underlying issue's last price
SBUXNear the Money	---Near the Money	---Near the Money	$0.73Near the Money	$0.00Near the Money	---Near the Money	1,126Near the Money	Filter Table By Strike Price of$107.00	SBUXIn the Money	---In the Money	---In the Money	$1.11In the Money	$0.00In the Money	---In the Money	642In the Money
SBUXNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$0.00Near the Money	---Near the Money	1,287Near the Money	Filter Table By Strike Price of$108.00	SBUXIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	317In the Money
SBUXNear the Money	---Near the Money	---Near the Money	$0.29Near the Money	$0.00Near the Money	---Near the Money	845Near the Money	Filter Table By Strike Price of$109.00	SBUXIn the Money	---In the Money	---In the Money	$2.96In the Money	$0.00In the Money	---In the Money	1,322In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2,458Out of the Money	Filter Table By Strike Price of$110.00	SBUXIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	302In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	716Out of the Money	Filter Table By Strike Price of$111.00	SBUXIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	120In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	961Out of the Money	Filter Table By Strike Price of$112.00	SBUXIn the Money	---In the Money	---In the Money	$7.80In the Money	$0.00In the Money	---In the Money	35In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,900Out of the Money	Filter Table By Strike Price of$113.00	SBUXIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	61In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	819Out of the Money	Filter Table By Strike Price of$114.00	SBUXIn the Money	---In the Money	---In the Money	$7.72In the Money	$0.00In the Money	---In the Money	77In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,701Out of the Money	Filter Table By Strike Price of$115.00	SBUXIn the Money	---In the Money	---In the Money	$9.55In the Money	$0.00In the Money	---In the Money	114In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	693Out of the Money	Filter Table By Strike Price of$116.00	SBUXIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	110In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money	Filter Table By Strike Price of$117.00	SBUXIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	30In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$118.00	SBUXIn the Money	---In the Money	---In the Money	$12.55In the Money	$0.00In the Money	---In the Money	37In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	690Out of the Money	Filter Table By Strike Price of$119.00	SBUXIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	28In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	949Out of the Money	Filter Table By Strike Price of$120.00	SBUXIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	85In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money	Filter Table By Strike Price of$121.00	SBUXIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	11In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money	Filter Table By Strike Price of$122.00	SBUXIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	18In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$123.00	SBUXIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	7In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$124.00	SBUXIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	83In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	752Out of the Money	Filter Table By Strike Price of$125.00	SBUXIn the Money	---In the Money	---In the Money	$20.55In the Money	$0.00In the Money	---In the Money	53In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$126.00	SBUXIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	100In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$127.00	SBUXIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	27In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	SBUXIn the Money	---In the Money	---In the Money	$22.85In the Money	$0.00In the Money	---In the Money	22In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$129.00	SBUXIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	17In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$130.00	SBUXIn the Money	---In the Money	---In the Money	$25.50In the Money	$0.00In the Money	---In the Money	88In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	SBUXIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	4In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$135.00	SBUXIn the Money	---In the Money	---In the Money	$30.60In the Money	$0.00In the Money	---In the Money	12In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,926Out of the Money	Filter Table By Strike Price of$140.00	SBUXIn the Money	---In the Money	---In the Money	$33.75In the Money	$0.00In the Money	---In the Money	20In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money	Filter Table By Strike Price of$145.00	SBUXIn the Money	---In the Money	---In the Money	$39.85In the Money	$0.00In the Money	---In the Money	47In the Money

Starbucks Corp
NASDAQ:SBUXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 10, 2023)

Put Options (expires Friday February 10, 2023)