• LAST PRICE
    106.8250
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    106.4400/ 1
  • Ask / Lots
    107.0400/ 1
  • Open / Previous Close
    0.0000 / 106.8250
  • Day Range
    ---
  • 52 Week Range
    Low 68.3900
    High 110.8300
  • Volume
    246
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$29.44In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$18.70In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$18.95In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$16.70In the Money
$0.00In the Money
---In the Money
13In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$15.75In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$14.91In the Money
$0.00In the Money
---In the Money
19In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,363Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$13.75In the Money
$0.00In the Money
---In the Money
28In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
209Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$13.00In the Money
$0.00In the Money
---In the Money
21In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$12.43In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
24In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,509Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$9.00In the Money
$0.00In the Money
---In the Money
27In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$10.08In the Money
$0.00In the Money
---In the Money
55In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5,757Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$9.35In the Money
$0.00In the Money
---In the Money
138In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
549Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.75In the Money
$0.00In the Money
---In the Money
50In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
506Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$6.77In the Money
$0.00In the Money
---In the Money
159In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
4,910Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
76In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
849Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.05In the Money
$0.00In the Money
---In the Money
245In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
765Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
461In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,526Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$2.96In the Money
$0.00In the Money
---In the Money
1,493In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
3,553Near the Money
SBUXIn the Money
---In the Money
---In the Money
$2.17In the Money
$0.00In the Money
---In the Money
948In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.46Near the Money
$0.00Near the Money
---Near the Money
3,556Near the Money
SBUXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,571Underlying issue's last price
Filter Table By Strike Price of$106.00Underlying issue's last price
SBUXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.84Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,106Underlying issue's last price
SBUXNear the Money
---Near the Money
---Near the Money
$0.73Near the Money
$0.00Near the Money
---Near the Money
1,126Near the Money
SBUXIn the Money
---In the Money
---In the Money
$1.11In the Money
$0.00In the Money
---In the Money
642In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
1,287Near the Money
SBUXIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
317In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.29Near the Money
$0.00Near the Money
---Near the Money
845Near the Money
SBUXIn the Money
---In the Money
---In the Money
$2.96In the Money
$0.00In the Money
---In the Money
1,322In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
2,458Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$4.25In the Money
$0.00In the Money
---In the Money
302In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
716Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
120In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
961Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.80In the Money
$0.00In the Money
---In the Money
35In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,900Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
61In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
819Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.72In the Money
$0.00In the Money
---In the Money
77In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,701Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$9.55In the Money
$0.00In the Money
---In the Money
114In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
693Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$10.55In the Money
$0.00In the Money
---In the Money
110In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$13.75In the Money
$0.00In the Money
---In the Money
30In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
420Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$12.55In the Money
$0.00In the Money
---In the Money
37In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
690Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$13.40In the Money
$0.00In the Money
---In the Money
28In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
949Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$15.65In the Money
$0.00In the Money
---In the Money
85In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$15.45In the Money
$0.00In the Money
---In the Money
11In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$16.25In the Money
$0.00In the Money
---In the Money
18In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$18.80In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$19.40In the Money
$0.00In the Money
---In the Money
83In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
752Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$20.55In the Money
$0.00In the Money
---In the Money
53In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$20.60In the Money
$0.00In the Money
---In the Money
100In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$22.40In the Money
$0.00In the Money
---In the Money
27In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$22.85In the Money
$0.00In the Money
---In the Money
22In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$23.00In the Money
$0.00In the Money
---In the Money
17In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$25.50In the Money
$0.00In the Money
---In the Money
88In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$24.90In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$30.60In the Money
$0.00In the Money
---In the Money
12In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,926Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$33.75In the Money
$0.00In the Money
---In the Money
20In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$39.85In the Money
$0.00In the Money
---In the Money
47In the Money