Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $56.40In the Money | $56.80In the Money | $34.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
SBUXIn the Money | $51.35In the Money | $51.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 183Out of the Money | |
SBUXIn the Money | $45.80In the Money | $46.70In the Money | $42.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 950Out of the Money | |
SBUXIn the Money | $41.40In the Money | $41.75In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 8In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,947Out of the Money | |
SBUXIn the Money | $36.45In the Money | $36.65In the Money | $38.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | |
SBUXIn the Money | $31.35In the Money | $31.65In the Money | $30.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,831Out of the Money | |
SBUXIn the Money | $25.80In the Money | $26.60In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 143In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,141Out of the Money | |
SBUXIn the Money | $21.45In the Money | $21.60In the Money | $21.52In the Money | $-2.15In the Money | 2In the Money | 4,399In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 14,306Out of the Money | |
SBUXIn the Money | $17.45In the Money | $17.65In the Money | $19.61In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 255Out of the Money | |
SBUXIn the Money | $16.45In the Money | $16.60In the Money | $16.66In the Money | $-2.23In the Money | 3In the Money | 15,706In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 324Out of the Money | 13,068Out of the Money | |
SBUXIn the Money | $15.45In the Money | $15.65In the Money | $15.90In the Money | $-1.29In the Money | 1In the Money | 5In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
SBUXIn the Money | $13.75In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 2Out of the Money | 643Out of the Money | |
SBUXIn the Money | $12.75In the Money | $13.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 92Out of the Money | |
SBUXIn the Money | $12.50In the Money | $12.65In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 25Out of the Money | 123Out of the Money | |
SBUXIn the Money | $11.25In the Money | $11.65In the Money | $11.48In the Money | $-2.57In the Money | 7In the Money | 7,793In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 136Out of the Money | 16,667Out of the Money | |
SBUXIn the Money | $9.90In the Money | $10.70In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 6In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 5Out of the Money | 884Out of the Money | |
SBUXIn the Money | $9.50In the Money | $9.70In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | SBUXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 36Out of the Money | 698Out of the Money | |
SBUXIn the Money | $8.50In the Money | $8.70In the Money | $10.78In the Money | $0.00In the Money | ---In the Money | 139In the Money | SBUXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 12Out of the Money | 749Out of the Money | |
SBUXIn the Money | $7.00In the Money | $7.70In the Money | $10.34In the Money | $0.00In the Money | ---In the Money | 41In the Money | SBUXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 14Out of the Money | 1,072Out of the Money | |
SBUXIn the Money | $6.55In the Money | $6.70In the Money | $6.45In the Money | $-2.70In the Money | 212In the Money | 11,760In the Money | SBUXOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 392Out of the Money | 15,523Out of the Money | |
SBUXIn the Money | $5.60In the Money | $5.75In the Money | $5.62In the Money | $-2.25In the Money | 1In the Money | 149In the Money | SBUXOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.04Out of the Money | 31Out of the Money | 794Out of the Money | |
SBUXIn the Money | $4.05In the Money | $4.80In the Money | $4.62In the Money | $-2.26In the Money | 2In the Money | 1,732In the Money | SBUXOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.10Out of the Money | 433Out of the Money | 5,240Out of the Money | |
SBUXIn the Money | $3.20In the Money | $3.90In the Money | $3.90In the Money | $-2.15In the Money | 20In the Money | 722In the Money | SBUXOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.12Out of the Money | 315Out of the Money | 3,333Out of the Money | |
SBUXIn the Money | $2.89In the Money | $3.05In the Money | $2.80In the Money | $-2.19In the Money | 9In the Money | 1,929In the Money | SBUXNear the Money | $0.40Near the Money | $0.44Near the Money | $0.39Near the Money | $0.22Near the Money | 869Near the Money | 2,440Near the Money | |
SBUXIn the Money | $1.96In the Money | $2.24In the Money | $2.04In the Money | $-1.97In the Money | 190In the Money | 19,356In the Money | SBUXNear the Money | $0.62Near the Money | $0.67Near the Money | $0.67Near the Money | $0.41Near the Money | 1,610Near the Money | 8,351Near the Money | |
SBUXUnderlying issue's last price | $1.50Underlying issue's last price | $1.57Underlying issue's last price | $1.52Underlying issue's last price | $-1.71Underlying issue's last price | 75Underlying issue's last price | 869Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.97Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.60Underlying issue's last price | 1,449Underlying issue's last price | 2,251Underlying issue's last price |
SBUXNear the Money | $0.98Near the Money | $1.05Near the Money | $1.03Near the Money | $-1.42Near the Money | 585Near the Money | 874Near the Money | SBUXIn the Money | $1.44In the Money | $1.51In the Money | $1.45In the Money | $0.81In the Money | 894In the Money | 1,177In the Money | |
SBUXNear the Money | $0.61Near the Money | $0.66Near the Money | $0.65Near the Money | $-1.00Near the Money | 383Near the Money | 5,311Near the Money | SBUXIn the Money | $2.06In the Money | $2.14In the Money | $2.10In the Money | $1.12In the Money | 763In the Money | 2,379In the Money | |
SBUXNear the Money | $0.35Near the Money | $0.40Near the Money | $0.41Near the Money | $-0.80Near the Money | 841Near the Money | 3,817Near the Money | SBUXIn the Money | $2.80In the Money | $2.90In the Money | $2.84In the Money | $1.40In the Money | 156In the Money | 332In the Money | |
SBUXOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.49Out of the Money | 616Out of the Money | 17,057Out of the Money | SBUXIn the Money | $3.75In the Money | $3.80In the Money | $3.75In the Money | $1.79In the Money | 415In the Money | 1,557In the Money | |
SBUXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.33Out of the Money | 1,578Out of the Money | 568Out of the Money | SBUXIn the Money | $4.55In the Money | $4.70In the Money | $4.15In the Money | $1.39In the Money | 11In the Money | 175In the Money | |
SBUXOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 95Out of the Money | 465Out of the Money | SBUXIn the Money | $5.50In the Money | $5.65In the Money | $4.50In the Money | $0.90In the Money | 13In the Money | 19In the Money | |
SBUXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 37Out of the Money | 344Out of the Money | SBUXIn the Money | $6.50In the Money | $6.65In the Money | $6.65In the Money | $2.45In the Money | 2In the Money | 15In the Money | |
SBUXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,247Out of the Money | SBUXIn the Money | $7.50In the Money | $7.65In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SBUXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 89Out of the Money | 3,830Out of the Money | SBUXIn the Money | $8.00In the Money | $9.25In the Money | $8.15In the Money | $1.65In the Money | 1In the Money | 4In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 2Out of the Money | 313Out of the Money | SBUXIn the Money | $9.45In the Money | $9.65In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.23Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | $10.25In the Money | $11.20In the Money | $10.15In the Money | $10.15In the Money | 1In the Money | ---In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.22Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | $11.45In the Money | $12.25In the Money | $10.98In the Money | $10.98In the Money | 10In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | SBUXIn the Money | $12.45In the Money | $13.30In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3Out of the Money | 9,677Out of the Money | SBUXIn the Money | $13.15In the Money | $13.65In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | $14.45In the Money | $15.30In the Money | $14.09In the Money | $14.09In the Money | 3In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | $15.05In the Money | $16.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 5,742Out of the Money | SBUXIn the Money | $18.45In the Money | $18.65In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 143Out of the Money | 983Out of the Money | SBUXIn the Money | $23.30In the Money | $24.25In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 201Out of the Money | 703Out of the Money | SBUXIn the Money | $28.40In the Money | $28.65In the Money | $28.06In the Money | $2.09In the Money | 1In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 995Out of the Money | SBUXIn the Money | $33.30In the Money | $33.95In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | SBUXIn the Money | $36.75In the Money | $40.55In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | SBUXIn the Money | $41.75In the Money | $45.25In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,427Out of the Money | SBUXIn the Money | $46.75In the Money | $50.35In the Money | $71.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |