• LAST PRICE
    74.8300
  • TODAY'S CHANGE (%)
    Trending Up1.5300 (2.0873%)
  • Bid / Lots
    74.8100/ 9
  • Ask / Lots
    74.8200/ 9
  • Open / Previous Close
    73.8000 / 73.3000
  • Day Range
    Low 73.3800
    High 75.0550
  • 52 Week Range
    Low 71.8000
    High 107.6600
  • Volume
    10,559,272
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 12, 2024)

  • Put Options (expires Friday July 12, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
SBUXIn the Money
$16.95In the Money
$19.10In the Money
$18.53In the Money
$0.00In the Money
2In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
186Out of the Money
---Out of the Money
SBUXIn the Money
$13.90In the Money
$14.55In the Money
$14.20In the Money
$0.00In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
341Out of the Money
---Out of the Money
SBUXIn the Money
$7.55In the Money
$10.45In the Money
$9.05In the Money
$0.00In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
472Out of the Money
---Out of the Money
SBUXIn the Money
$2.46In the Money
$5.55In the Money
$4.20In the Money
$-0.38In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
526Out of the Money
---Out of the Money
SBUXIn the Money
$2.85In the Money
$4.30In the Money
$2.79In the Money
$0.11In the Money
29In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
60Out of the Money
---Out of the Money
SBUXIn the Money
$0.98In the Money
$2.50In the Money
$2.25In the Money
$0.55In the Money
118In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
304Out of the Money
---Out of the Money
SBUXIn the Money
$1.22In the Money
$1.49In the Money
$1.42In the Money
$0.54In the Money
330In the Money
---In the Money
SBUXNear the Money
$0.06Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.22Near the Money
1,116Near the Money
---Near the Money
SBUXIn the Money
$0.59In the Money
$0.65In the Money
$0.63In the Money
$0.25In the Money
3,546In the Money
---In the Money
SBUXNear the Money
$0.27Near the Money
$0.29Near the Money
$0.27Near the Money
$-0.48Near the Money
1,093Near the Money
---Near the Money
SBUXUnderlying issue's last price
$0.18Underlying issue's last price
$0.21Underlying issue's last price
$0.20Underlying issue's last price
$0.06Underlying issue's last price
5,345Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.81Underlying issue's last price
$0.89Underlying issue's last price
$0.91Underlying issue's last price
$-0.62Underlying issue's last price
151Underlying issue's last price
---Underlying issue's last price
SBUXNear the Money
$0.06Near the Money
$0.07Near the Money
$0.08Near the Money
$0.01Near the Money
4,034Near the Money
---Near the Money
SBUXIn the Money
$0.63In the Money
$2.00In the Money
$1.84In the Money
$-0.47In the Money
135In the Money
---In the Money
SBUXNear the Money
$0.02Near the Money
$0.04Near the Money
$0.04Near the Money
$0.01Near the Money
576Near the Money
---Near the Money
SBUXIn the Money
$1.78In the Money
$4.20In the Money
$2.77In the Money
$-0.68In the Money
3,079In the Money
---In the Money
SBUXNear the Money
$0.02Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
467Near the Money
---Near the Money
SBUXIn the Money
$3.20In the Money
$4.75In the Money
$3.74In the Money
$-0.99In the Money
57In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
248Out of the Money
---Out of the Money
SBUXIn the Money
$3.55In the Money
$5.80In the Money
$4.83In the Money
$-0.54In the Money
9,276In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
64Out of the Money
---Out of the Money
SBUXIn the Money
$3.60In the Money
$6.20In the Money
$5.70In the Money
$-0.70In the Money
8,823In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
414Out of the Money
---Out of the Money
SBUXIn the Money
$5.65In the Money
$7.75In the Money
$6.83In the Money
$-0.61In the Money
441In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
SBUXIn the Money
$6.55In the Money
$8.75In the Money
$7.71In the Money
$-0.71In the Money
562In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
36Out of the Money
---Out of the Money
SBUXIn the Money
$8.35In the Money
$9.70In the Money
$9.03In the Money
$-0.25In the Money
20In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
---Out of the Money
SBUXIn the Money
$6.75In the Money
$10.30In the Money
$7.99In the Money
$0.81In the Money
10In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
3Out of the Money
---Out of the Money
SBUXIn the Money
$6.55In the Money
$9.50In the Money
$7.66In the Money
$0.00In the Money
5In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
---Out of the Money
SBUXIn the Money
$10.15In the Money
$12.45In the Money
$11.32In the Money
$0.92In the Money
80In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
SBUXIn the Money
$11.00In the Money
$14.60In the Money
$12.42In the Money
$2.31In the Money
23In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$1.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SBUXIn the Money
$6.50In the Money
$9.75In the Money
$8.10In the Money
$0.00In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
4Out of the Money
---Out of the Money
SBUXIn the Money
$11.75In the Money
$12.80In the Money
$12.45In the Money
$0.00In the Money
2In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
225Out of the Money
---Out of the Money
SBUXIn the Money
$14.20In the Money
$16.65In the Money
$14.70In the Money
$1.40In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SBUXIn the Money
$12.40In the Money
$13.95In the Money
$13.00In the Money
$0.00In the Money
2In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
26Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
8Out of the Money
---Out of the Money
SBUXIn the Money
$18.50In the Money
$21.85In the Money
$19.82In the Money
$2.11In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
SBUXIn the Money
$19.90In the Money
$21.10In the Money
$20.42In the Money
$0.00In the Money
2In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.79Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
SBUXIn the Money
$35.10In the Money
$38.75In the Money
$36.86In the Money
$0.00In the Money
2In the Money
---In the Money