• LAST PRICE
    99.5600
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.0402%)
  • Bid / Lots
    99.3500/ 5
  • Ask / Lots
    99.7500/ 10
  • Open / Previous Close
    99.6400 / 99.5200
  • Day Range
    Low 98.5200
    High 99.8800
  • 52 Week Range
    Low 68.3900
    High 117.8000
  • Volume
    2,320,020
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$49.35In the Money
$49.85In the Money
$42.38In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SBUXIn the Money
$44.45In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
SBUXIn the Money
$39.45In the Money
$39.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SBUXIn the Money
$34.45In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SBUXIn the Money
$29.45In the Money
$29.80In the Money
$19.45In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
SBUXIn the Money
$24.50In the Money
$24.80In the Money
$10.64In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
SBUXIn the Money
$23.55In the Money
$23.75In the Money
$23.10In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
852Out of the Money
SBUXIn the Money
$22.50In the Money
$22.80In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SBUXIn the Money
$21.50In the Money
$21.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SBUXIn the Money
$20.50In the Money
$20.80In the Money
$7.34In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SBUXIn the Money
$19.50In the Money
$19.75In the Money
$13.15In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
SBUXIn the Money
$18.50In the Money
$18.75In the Money
$7.54In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SBUXIn the Money
$17.50In the Money
$17.80In the Money
$8.03In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SBUXIn the Money
$16.55In the Money
$16.80In the Money
$10.20In the Money
$0.00In the Money
---In the Money
22In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
123Out of the Money
SBUXIn the Money
$15.55In the Money
$15.80In the Money
$15.05In the Money
$0.00In the Money
---In the Money
99In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
12Out of the Money
202Out of the Money
SBUXIn the Money
$14.55In the Money
$14.80In the Money
$14.50In the Money
$1.51In the Money
21In the Money
134In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
310Out of the Money
SBUXIn the Money
$13.50In the Money
$13.80In the Money
$12.00In the Money
$0.00In the Money
---In the Money
535In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
SBUXIn the Money
$12.55In the Money
$12.80In the Money
$12.75In the Money
$1.27In the Money
11In the Money
153In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
SBUXIn the Money
$11.55In the Money
$11.80In the Money
$11.58In the Money
$2.57In the Money
10In the Money
150In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
13Out of the Money
404Out of the Money
SBUXIn the Money
$10.60In the Money
$10.80In the Money
$9.97In the Money
$0.00In the Money
---In the Money
56In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
765Out of the Money
SBUXIn the Money
$9.55In the Money
$9.80In the Money
$9.67In the Money
$0.05In the Money
3In the Money
203In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
19Out of the Money
581Out of the Money
SBUXIn the Money
$8.55In the Money
$8.85In the Money
$8.53In the Money
$2.06In the Money
1In the Money
57In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
13Out of the Money
362Out of the Money
SBUXIn the Money
$7.60In the Money
$7.80In the Money
$7.56In the Money
$0.31In the Money
12In the Money
306In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
30Out of the Money
196Out of the Money
SBUXIn the Money
$6.60In the Money
$6.85In the Money
$6.67In the Money
$0.25In the Money
6In the Money
176In the Money
SBUXOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
36Out of the Money
209Out of the Money
SBUXIn the Money
$5.65In the Money
$5.90In the Money
$5.70In the Money
$0.27In the Money
11In the Money
78In the Money
SBUXOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.05Out of the Money
105Out of the Money
849Out of the Money
SBUXIn the Money
$4.75In the Money
$4.95In the Money
$4.84In the Money
$0.06In the Money
31In the Money
142In the Money
SBUXOut of the Money
$0.18Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$-0.07Out of the Money
868Out of the Money
1,198Out of the Money
SBUXIn the Money
$3.85In the Money
$4.05In the Money
$3.94In the Money
$0.05In the Money
10In the Money
186In the Money
SBUXOut of the Money
$0.28Out of the Money
$0.30Out of the Money
$0.31Out of the Money
$-0.08Out of the Money
289Out of the Money
102Out of the Money
SBUXIn the Money
$3.05In the Money
$3.15In the Money
$3.05In the Money
$-0.17In the Money
57In the Money
214In the Money
SBUXNear the Money
$0.43Near the Money
$0.46Near the Money
$0.45Near the Money
$-0.13Near the Money
191Near the Money
390Near the Money
SBUXIn the Money
$2.31In the Money
$2.36In the Money
$2.31In the Money
$0.10In the Money
97In the Money
626In the Money
SBUXNear the Money
$0.66Near the Money
$0.70Near the Money
$0.71Near the Money
$-0.15Near the Money
416Near the Money
604Near the Money
SBUXUnderlying issue's last price
$1.65Underlying issue's last price
$1.70Underlying issue's last price
$1.65Underlying issue's last price
$-0.09Underlying issue's last price
279Underlying issue's last price
921Underlying issue's last price
Filter Table By Strike Price of$99.00Underlying issue's last price
SBUXUnderlying issue's last price
$1.00Underlying issue's last price
$1.04Underlying issue's last price
$1.00Underlying issue's last price
$-0.25Underlying issue's last price
1,249Underlying issue's last price
509Underlying issue's last price
SBUXNear the Money
$1.12Near the Money
$1.16Near the Money
$1.15Near the Money
$-0.06Near the Money
1,769Near the Money
1,473Near the Money
SBUXIn the Money
$1.46In the Money
$1.51In the Money
$1.48In the Money
$-0.20In the Money
233In the Money
190In the Money
SBUXNear the Money
$0.71Near the Money
$0.74Near the Money
$0.72Near the Money
$-0.13Near the Money
300Near the Money
463Near the Money
SBUXIn the Money
$2.04In the Money
$2.10In the Money
$2.12In the Money
$-0.09In the Money
93In the Money
25In the Money
SBUXNear the Money
$0.42Near the Money
$0.45Near the Money
$0.44Near the Money
$-0.08Near the Money
147Near the Money
309Near the Money
SBUXIn the Money
$2.75In the Money
$2.82In the Money
$2.88In the Money
$-0.47In the Money
9In the Money
12In the Money
SBUXOut of the Money
$0.24Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$-0.05Out of the Money
152Out of the Money
233Out of the Money
SBUXIn the Money
$3.50In the Money
$3.70In the Money
$3.68In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$-0.04Out of the Money
59Out of the Money
204Out of the Money
SBUXIn the Money
$4.40In the Money
$4.60In the Money
$5.50In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.02Out of the Money
34Out of the Money
331Out of the Money
SBUXIn the Money
$5.30In the Money
$5.60In the Money
$5.69In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
16Out of the Money
27Out of the Money
SBUXIn the Money
$6.30In the Money
$6.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
14Out of the Money
23Out of the Money
SBUXIn the Money
$7.30In the Money
$7.55In the Money
$7.50In the Money
$7.50In the Money
3In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
10Out of the Money
13Out of the Money
SBUXIn the Money
$8.30In the Money
$8.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SBUXIn the Money
$9.30In the Money
$9.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
SBUXIn the Money
$10.30In the Money
$10.55In the Money
$17.55In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
SBUXIn the Money
$11.25In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
$12.30In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SBUXIn the Money
$15.30In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SBUXIn the Money
$20.30In the Money
$20.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$25.25In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money