• LAST PRICE
    102.0800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    102.1000/ 3
  • Ask / Lots
    102.3000/ 20
  • Open / Previous Close
    103.8200 / 102.0800
  • Day Range
    Low 101.4400
    High 104.1900
  • 52 Week Range
    Low 68.3900
    High 117.8000
  • Volume
    8,382,988
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$52.00In the Money
$52.30In the Money
$51.25In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SBUXIn the Money
$46.85In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$41.85In the Money
$42.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$36.95In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SBUXIn the Money
$31.95In the Money
$32.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SBUXIn the Money
$27.05In the Money
$27.25In the Money
$26.85In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
SBUXIn the Money
$25.95In the Money
$26.20In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SBUXIn the Money
$24.95In the Money
$25.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SBUXIn the Money
$23.95In the Money
$24.35In the Money
$21.41In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
SBUXIn the Money
$23.00In the Money
$23.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SBUXIn the Money
$21.95In the Money
$22.35In the Money
$18.00In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
SBUXIn the Money
$21.00In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SBUXIn the Money
$20.00In the Money
$20.35In the Money
$4.60In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
SBUXIn the Money
$19.00In the Money
$19.25In the Money
$15.62In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SBUXIn the Money
$18.00In the Money
$18.25In the Money
$19.74In the Money
$0.00In the Money
---In the Money
12In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SBUXIn the Money
$17.05In the Money
$17.25In the Money
$16.86In the Money
$2.36In the Money
2In the Money
26In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SBUXIn the Money
$16.05In the Money
$16.20In the Money
$12.48In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
SBUXIn the Money
$14.95In the Money
$15.35In the Money
$6.35In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SBUXIn the Money
$14.00In the Money
$14.25In the Money
$15.35In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
SBUXIn the Money
$13.00In the Money
$13.25In the Money
$10.40In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
79Out of the Money
SBUXIn the Money
$12.00In the Money
$12.30In the Money
$13.20In the Money
$0.57In the Money
2In the Money
28In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
SBUXIn the Money
$11.05In the Money
$11.30In the Money
$12.75In the Money
$0.00In the Money
---In the Money
147In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
SBUXIn the Money
$10.05In the Money
$10.25In the Money
$9.81In the Money
$-1.59In the Money
1In the Money
168In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
52Out of the Money
520Out of the Money
SBUXIn the Money
$9.00In the Money
$9.25In the Money
$8.90In the Money
$-1.51In the Money
1In the Money
54In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
SBUXIn the Money
$8.05In the Money
$8.25In the Money
$9.40In the Money
$0.00In the Money
6In the Money
117In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
401Out of the Money
SBUXIn the Money
$7.05In the Money
$7.25In the Money
$7.40In the Money
$-1.00In the Money
3In the Money
175In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
22Out of the Money
395Out of the Money
SBUXIn the Money
$6.05In the Money
$6.25In the Money
$8.16In the Money
$0.00In the Money
---In the Money
58In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
48Out of the Money
207Out of the Money
SBUXIn the Money
$5.10In the Money
$5.30In the Money
$4.94In the Money
$-1.49In the Money
1In the Money
127In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.02Out of the Money
196Out of the Money
444Out of the Money
SBUXIn the Money
$4.15In the Money
$4.30In the Money
$3.73In the Money
$-2.07In the Money
6In the Money
187In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.03Out of the Money
211Out of the Money
595Out of the Money
SBUXIn the Money
$3.15In the Money
$3.40In the Money
$3.40In the Money
$-1.05In the Money
29In the Money
446In the Money
SBUXOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$0.07Out of the Money
779Out of the Money
853Out of the Money
SBUXIn the Money
$2.42In the Money
$2.48In the Money
$2.55In the Money
$-1.01In the Money
134In the Money
864In the Money
SBUXNear the Money
$0.30Near the Money
$0.32Near the Money
$0.33Near the Money
$0.17Near the Money
2,364Near the Money
1,108Near the Money
SBUXIn the Money
$1.69In the Money
$1.73In the Money
$1.70In the Money
$-1.03In the Money
156In the Money
444In the Money
SBUXNear the Money
$0.55Near the Money
$0.59Near the Money
$0.60Near the Money
$0.31Near the Money
1,283Near the Money
790Near the Money
SBUXUnderlying issue's last price
$1.09Underlying issue's last price
$1.13Underlying issue's last price
$1.08Underlying issue's last price
$-1.07Underlying issue's last price
339Underlying issue's last price
319Underlying issue's last price
Filter Table By Strike Price of$102.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.95Underlying issue's last price
$0.99Underlying issue's last price
$1.01Underlying issue's last price
$0.49Underlying issue's last price
1,555Underlying issue's last price
771Underlying issue's last price
SBUXNear the Money
$0.64Near the Money
$0.68Near the Money
$0.68Near the Money
$-0.77Near the Money
561Near the Money
668Near the Money
SBUXIn the Money
$1.51In the Money
$1.55In the Money
$1.50In the Money
$0.55In the Money
671In the Money
756In the Money
SBUXNear the Money
$0.35Near the Money
$0.37Near the Money
$0.36Near the Money
$-0.59Near the Money
452Near the Money
1,300Near the Money
SBUXIn the Money
$2.20In the Money
$2.25In the Money
$2.27In the Money
$0.82In the Money
292In the Money
845In the Money
SBUXNear the Money
$0.19Near the Money
$0.20Near the Money
$0.19Near the Money
$-0.38Near the Money
622Near the Money
876Near the Money
SBUXIn the Money
$3.00In the Money
$3.15In the Money
$3.11In the Money
$1.01In the Money
96In the Money
382In the Money
SBUXOut of the Money
$0.09Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.18Out of the Money
315Out of the Money
668Out of the Money
SBUXIn the Money
$3.90In the Money
$4.05In the Money
$3.65In the Money
$0.85In the Money
16In the Money
487In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.12Out of the Money
103Out of the Money
493Out of the Money
SBUXIn the Money
$4.85In the Money
$5.05In the Money
$4.65In the Money
$0.86In the Money
11In the Money
495In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
55Out of the Money
582Out of the Money
SBUXIn the Money
$5.85In the Money
$6.00In the Money
$5.97In the Money
$1.27In the Money
4In the Money
362In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
135Out of the Money
762Out of the Money
SBUXIn the Money
$6.85In the Money
$7.05In the Money
$5.35In the Money
$0.00In the Money
---In the Money
327In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
105Out of the Money
1,453Out of the Money
SBUXIn the Money
$7.80In the Money
$8.00In the Money
$8.20In the Money
$1.75In the Money
6In the Money
9In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
89Out of the Money
SBUXIn the Money
$8.80In the Money
$9.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
67Out of the Money
29Out of the Money
SBUXIn the Money
$9.80In the Money
$10.00In the Money
$8.42In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
10Out of the Money
152Out of the Money
SBUXIn the Money
$10.80In the Money
$11.05In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
48Out of the Money
60Out of the Money
SBUXIn the Money
$11.80In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
35Out of the Money
SBUXIn the Money
$12.80In the Money
$13.05In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
SBUXIn the Money
$13.80In the Money
$14.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$14.80In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$15.75In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$16.80In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SBUXIn the Money
$17.75In the Money
$18.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SBUXIn the Money
$22.80In the Money
$23.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money