• LAST PRICE
    88.3100
  • TODAY'S CHANGE (%)
    Trending Up1.0400 (1.1917%)
  • Bid / Lots
    88.1300/ 10
  • Ask / Lots
    88.3100/ 4
  • Open / Previous Close
    87.3050 / 87.2700
  • Day Range
    Low 87.1900
    High 88.3950
  • 52 Week Range
    Low 68.3900
    High 120.7600
  • Volume
    5,153,974
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$48.15In the Money
$48.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
SBUXIn the Money
$43.15In the Money
$43.50In the Money
$42.30In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SBUXIn the Money
$38.10In the Money
$38.60In the Money
$36.20In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,001Out of the Money
SBUXIn the Money
$33.20In the Money
$33.60In the Money
$31.30In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
558Out of the Money
SBUXIn the Money
$28.10In the Money
$28.55In the Money
$26.26In the Money
$0.00In the Money
---In the Money
14In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
1,093Out of the Money
SBUXIn the Money
$23.25In the Money
$23.45In the Money
$21.62In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
2,247Out of the Money
SBUXIn the Money
$18.25In the Money
$18.45In the Money
$17.40In the Money
$0.00In the Money
---In the Money
18In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
4,297Out of the Money
SBUXIn the Money
$17.25In the Money
$17.45In the Money
$16.92In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
38Out of the Money
SBUXIn the Money
$16.10In the Money
$16.50In the Money
$14.95In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
SBUXIn the Money
$15.20In the Money
$15.45In the Money
$13.45In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,407Out of the Money
SBUXIn the Money
$14.25In the Money
$14.45In the Money
$12.60In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
SBUXIn the Money
$13.25In the Money
$13.50In the Money
$13.00In the Money
$0.56In the Money
5In the Money
82In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
36Out of the Money
5,108Out of the Money
SBUXIn the Money
$12.25In the Money
$12.50In the Money
$10.30In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
64Out of the Money
357Out of the Money
SBUXIn the Money
$11.25In the Money
$11.50In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
201Out of the Money
777Out of the Money
SBUXIn the Money
$10.75In the Money
$11.00In the Money
$10.60In the Money
$1.60In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
287Out of the Money
SBUXIn the Money
$10.25In the Money
$10.70In the Money
$8.20In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
36Out of the Money
607Out of the Money
SBUXIn the Money
$9.25In the Money
$9.50In the Money
$8.85In the Money
$1.55In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
41Out of the Money
535Out of the Money
SBUXIn the Money
$8.25In the Money
$8.45In the Money
$8.25In the Money
$0.62In the Money
17In the Money
303In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
131Out of the Money
15,893Out of the Money
SBUXIn the Money
$7.25In the Money
$7.55In the Money
$7.10In the Money
$1.60In the Money
2In the Money
7In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
165Out of the Money
979Out of the Money
SBUXIn the Money
$6.30In the Money
$6.55In the Money
$6.00In the Money
$0.99In the Money
6In the Money
34In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.13Out of the Money
83Out of the Money
914Out of the Money
SBUXIn the Money
$5.85In the Money
$6.05In the Money
$5.97In the Money
$1.89In the Money
4In the Money
2In the Money
SBUXOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.14Out of the Money
20Out of the Money
1,606Out of the Money
SBUXIn the Money
$5.35In the Money
$5.55In the Money
$5.05In the Money
$0.69In the Money
6In the Money
94In the Money
SBUXOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.16Out of the Money
45Out of the Money
847Out of the Money
SBUXIn the Money
$4.40In the Money
$4.60In the Money
$4.40In the Money
$0.78In the Money
35In the Money
1,370In the Money
SBUXOut of the Money
$0.15Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.24Out of the Money
219Out of the Money
2,346Out of the Money
SBUXIn the Money
$3.50In the Money
$3.65In the Money
$3.60In the Money
$0.78In the Money
182In the Money
6,906In the Money
SBUXOut of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.30Out of the Money
254Out of the Money
2,395Out of the Money
SBUXIn the Money
$2.68In the Money
$2.79In the Money
$2.69In the Money
$0.54In the Money
65In the Money
1,919In the Money
SBUXNear the Money
$0.37Near the Money
$0.41Near the Money
$0.38Near the Money
$-0.42Near the Money
314Near the Money
1,154Near the Money
SBUXIn the Money
$1.90In the Money
$2.02In the Money
$1.95In the Money
$0.48In the Money
131In the Money
1,757In the Money
SBUXNear the Money
$0.60Near the Money
$0.65Near the Money
$0.63Near the Money
$-0.56Near the Money
89Near the Money
528Near the Money
SBUXIn the Money
$1.58In the Money
$1.67In the Money
$1.65In the Money
$0.45In the Money
155In the Money
2,251In the Money
SBUXNear the Money
$0.76Near the Money
$0.81Near the Money
$0.79Near the Money
$-0.61Near the Money
188Near the Money
97Near the Money
SBUXUnderlying issue's last price
$1.27Underlying issue's last price
$1.33Underlying issue's last price
$1.29Underlying issue's last price
$0.37Underlying issue's last price
568Underlying issue's last price
4,607Underlying issue's last price
Filter Table By Strike Price of$88.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.94Underlying issue's last price
$1.01Underlying issue's last price
$0.94Underlying issue's last price
$-0.72Underlying issue's last price
159Underlying issue's last price
3,711Underlying issue's last price
SBUXNear the Money
$0.78Near the Money
$0.85Near the Money
$0.85Near the Money
$0.30Near the Money
1,024Near the Money
828Near the Money
SBUXIn the Money
$1.43In the Money
$1.52In the Money
$1.47In the Money
$-0.89In the Money
47In the Money
31In the Money
SBUXNear the Money
$0.44Near the Money
$0.50Near the Money
$0.49Near the Money
$0.18Near the Money
2,386Near the Money
5,547Near the Money
SBUXIn the Money
$2.05In the Money
$2.19In the Money
$2.15In the Money
$-0.86In the Money
47In the Money
250In the Money
SBUXNear the Money
$0.26Near the Money
$0.28Near the Money
$0.27Near the Money
$0.10Near the Money
11,939Near the Money
519Near the Money
SBUXIn the Money
$2.84In the Money
$3.10In the Money
$3.45In the Money
$-1.76In the Money
1In the Money
18In the Money
SBUXOut of the Money
$0.15Out of the Money
$0.16Out of the Money
$0.16Out of the Money
$0.07Out of the Money
512Out of the Money
1,253Out of the Money
SBUXIn the Money
$3.70In the Money
$3.95In the Money
$4.52In the Money
$-0.38In the Money
8In the Money
30In the Money
SBUXOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$0.04Out of the Money
47Out of the Money
401Out of the Money
SBUXIn the Money
$4.20In the Money
$4.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
30In the Money
SBUXOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.02Out of the Money
26Out of the Money
444Out of the Money
SBUXIn the Money
$4.65In the Money
$4.90In the Money
$7.22In the Money
$0.00In the Money
---In the Money
110In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
8Out of the Money
55Out of the Money
SBUXIn the Money
$5.60In the Money
$5.85In the Money
$5.75In the Money
$-1.80In the Money
1In the Money
17In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.01Out of the Money
111Out of the Money
2,781Out of the Money
SBUXIn the Money
$6.60In the Money
$6.85In the Money
$7.05In the Money
$-0.57In the Money
1In the Money
287In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
285Out of the Money
SBUXIn the Money
$7.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
140Out of the Money
28Out of the Money
SBUXIn the Money
$8.60In the Money
$8.85In the Money
$11.40In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
30Out of the Money
SBUXIn the Money
$9.60In the Money
$9.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$10.60In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
54Out of the Money
713Out of the Money
SBUXIn the Money
$11.60In the Money
$11.85In the Money
$15.80In the Money
$0.00In the Money
---In the Money
32In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
632Out of the Money
SBUXIn the Money
$16.60In the Money
$16.80In the Money
$19.84In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
SBUXIn the Money
$21.60In the Money
$21.80In the Money
$23.95In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
589Out of the Money
SBUXIn the Money
$26.55In the Money
$26.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money