• LAST PRICE
    90.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.0800 (-0.0888%)
  • Bid / Lots
    90.0300/ 4
  • Ask / Lots
    90.0500/ 3
  • Open / Previous Close
    90.1900 / 90.1200
  • Day Range
    Low 90.0400
    High 90.9000
  • 52 Week Range
    Low 68.3900
    High 117.8000
  • Volume
    1,046,954
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 07, 2022)

  • Put Options (expires Friday October 07, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$39.95In the Money
$40.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,060Out of the Money
SBUXIn the Money
$34.90In the Money
$35.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
235Out of the Money
SBUXIn the Money
$29.95In the Money
$30.35In the Money
$30.35In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
$24.95In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SBUXIn the Money
$21.95In the Money
$22.15In the Money
$18.00In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
SBUXIn the Money
$20.95In the Money
$21.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
SBUXIn the Money
$20.00In the Money
$20.35In the Money
$15.59In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
653Out of the Money
SBUXIn the Money
$19.00In the Money
$19.20In the Money
$15.05In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
SBUXIn the Money
$17.95In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
699Out of the Money
SBUXIn the Money
$16.95In the Money
$17.30In the Money
$12.25In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,508Out of the Money
SBUXIn the Money
$15.95In the Money
$16.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
SBUXIn the Money
$15.00In the Money
$15.20In the Money
$13.51In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,188Out of the Money
SBUXIn the Money
$14.00In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
SBUXIn the Money
$13.00In the Money
$13.25In the Money
$7.80In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
102Out of the Money
SBUXIn the Money
$11.95In the Money
$12.20In the Money
$7.10In the Money
$0.00In the Money
---In the Money
18In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
853Out of the Money
SBUXIn the Money
$11.00In the Money
$11.35In the Money
$9.65In the Money
$0.00In the Money
---In the Money
39In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
296Out of the Money
SBUXIn the Money
$10.00In the Money
$10.35In the Money
$5.40In the Money
$0.00In the Money
---In the Money
34In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
974Out of the Money
SBUXIn the Money
$9.00In the Money
$9.35In the Money
$4.40In the Money
$0.00In the Money
---In the Money
107In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
566Out of the Money
SBUXIn the Money
$8.00In the Money
$8.30In the Money
$6.64In the Money
$0.00In the Money
---In the Money
108In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
690Out of the Money
SBUXIn the Money
$7.00In the Money
$7.30In the Money
$5.39In the Money
$0.00In the Money
---In the Money
247In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
20Out of the Money
713Out of the Money
SBUXIn the Money
$6.05In the Money
$6.30In the Money
$6.43In the Money
$0.00In the Money
---In the Money
1,023In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
25Out of the Money
1,087Out of the Money
SBUXIn the Money
$5.05In the Money
$5.30In the Money
$5.45In the Money
$0.00In the Money
3In the Money
585In the Money
SBUXOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
83Out of the Money
2,735Out of the Money
SBUXIn the Money
$4.10In the Money
$4.30In the Money
$4.38In the Money
$0.42In the Money
8In the Money
871In the Money
SBUXOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
104Out of the Money
1,106Out of the Money
SBUXIn the Money
$3.15In the Money
$3.35In the Money
$3.40In the Money
$-0.10In the Money
21In the Money
698In the Money
SBUXOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.06Out of the Money
24Out of the Money
810Out of the Money
SBUXIn the Money
$2.27In the Money
$2.42In the Money
$2.50In the Money
$0.09In the Money
50In the Money
895In the Money
SBUXNear the Money
$0.24Near the Money
$0.26Near the Money
$0.22Near the Money
$-0.07Near the Money
86Near the Money
1,133Near the Money
SBUXIn the Money
$1.49In the Money
$1.53In the Money
$1.55In the Money
$-0.10In the Money
73In the Money
837In the Money
SBUXNear the Money
$0.46Near the Money
$0.48Near the Money
$0.42Near the Money
$-0.10Near the Money
91Near the Money
497Near the Money
SBUXUnderlying issue's last price
$0.88Underlying issue's last price
$0.92Underlying issue's last price
$0.96Underlying issue's last price
$-0.08Underlying issue's last price
219Underlying issue's last price
1,615Underlying issue's last price
Filter Table By Strike Price of$90.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.81Underlying issue's last price
$0.86Underlying issue's last price
$0.80Underlying issue's last price
$-0.08Underlying issue's last price
162Underlying issue's last price
422Underlying issue's last price
SBUXNear the Money
$0.45Near the Money
$0.47Near the Money
$0.49Near the Money
$-0.11Near the Money
202Near the Money
1,037Near the Money
SBUXIn the Money
$1.37In the Money
$1.43In the Money
$1.31In the Money
$-0.22In the Money
34In the Money
164In the Money
SBUXNear the Money
$0.20Near the Money
$0.22Near the Money
$0.22Near the Money
$-0.09Near the Money
176Near the Money
1,349Near the Money
SBUXIn the Money
$2.05In the Money
$2.20In the Money
$2.02In the Money
$0.00In the Money
12In the Money
177In the Money
SBUXNear the Money
$0.08Near the Money
$0.09Near the Money
$0.10Near the Money
$-0.04Near the Money
52Near the Money
894Near the Money
SBUXIn the Money
$2.80In the Money
$3.10In the Money
$3.00In the Money
$0.00In the Money
---In the Money
108In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
6Out of the Money
379Out of the Money
SBUXIn the Money
$3.80In the Money
$4.05In the Money
$3.45In the Money
$0.00In the Money
---In the Money
36In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
25Out of the Money
1,334Out of the Money
SBUXIn the Money
$4.70In the Money
$5.05In the Money
$6.51In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
7Out of the Money
311Out of the Money
SBUXIn the Money
$5.75In the Money
$6.10In the Money
$10.95In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
161Out of the Money
SBUXIn the Money
$6.65In the Money
$7.00In the Money
$8.45In the Money
$0.00In the Money
---In the Money
15In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
SBUXIn the Money
$7.75In the Money
$8.00In the Money
$5.95In the Money
$0.00In the Money
---In the Money
25In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SBUXIn the Money
$8.70In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
176Out of the Money
SBUXIn the Money
$9.75In the Money
$10.00In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
SBUXIn the Money
$10.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SBUXIn the Money
$11.70In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
SBUXIn the Money
$12.70In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
$13.80In the Money
$14.05In the Money
$18.68In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
SBUXIn the Money
$14.65In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SBUXIn the Money
$19.70In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money