• LAST PRICE
    98.6600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    98.7300/ 1
  • Ask / Lots
    98.8300/ 2
  • Open / Previous Close
    98.9900 / 98.6600
  • Day Range
    Low 98.5600
    High 100.1600
  • 52 Week Range
    Low 68.3900
    High 117.8000
  • Volume
    5,257,862
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$48.45In the Money
$49.05In the Money
$42.38In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SBUXIn the Money
$43.50In the Money
$43.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
SBUXIn the Money
$38.50In the Money
$38.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SBUXIn the Money
$33.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SBUXIn the Money
$28.60In the Money
$28.90In the Money
$19.45In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
SBUXIn the Money
$23.55In the Money
$23.85In the Money
$10.64In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
81Out of the Money
SBUXIn the Money
$22.55In the Money
$22.90In the Money
$23.10In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
852Out of the Money
SBUXIn the Money
$21.55In the Money
$21.90In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SBUXIn the Money
$20.55In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SBUXIn the Money
$19.40In the Money
$20.00In the Money
$7.34In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
SBUXIn the Money
$18.60In the Money
$18.90In the Money
$13.15In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
172Out of the Money
SBUXIn the Money
$17.60In the Money
$17.90In the Money
$7.54In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SBUXIn the Money
$16.60In the Money
$16.90In the Money
$8.03In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SBUXIn the Money
$15.60In the Money
$15.95In the Money
$15.93In the Money
$5.73In the Money
2In the Money
22In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
SBUXIn the Money
$14.55In the Money
$14.90In the Money
$15.05In the Money
$0.00In the Money
---In the Money
99In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
SBUXIn the Money
$13.65In the Money
$13.90In the Money
$14.05In the Money
$-0.45In the Money
2In the Money
117In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
24Out of the Money
309Out of the Money
SBUXIn the Money
$12.65In the Money
$12.90In the Money
$12.00In the Money
$0.00In the Money
---In the Money
535In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
SBUXIn the Money
$11.70In the Money
$11.95In the Money
$12.75In the Money
$0.00In the Money
---In the Money
164In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
1Out of the Money
219Out of the Money
SBUXIn the Money
$10.70In the Money
$10.90In the Money
$11.58In the Money
$0.00In the Money
---In the Money
159In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
395Out of the Money
SBUXIn the Money
$9.60In the Money
$9.90In the Money
$9.97In the Money
$0.00In the Money
---In the Money
56In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
19Out of the Money
765Out of the Money
SBUXIn the Money
$8.70In the Money
$8.90In the Money
$9.15In the Money
$-0.52In the Money
4In the Money
205In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
62Out of the Money
570Out of the Money
SBUXIn the Money
$7.65In the Money
$7.90In the Money
$8.55In the Money
$0.02In the Money
4In the Money
57In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
45Out of the Money
359Out of the Money
SBUXIn the Money
$6.75In the Money
$6.95In the Money
$7.33In the Money
$-0.23In the Money
19In the Money
308In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.01Out of the Money
47Out of the Money
203Out of the Money
SBUXIn the Money
$5.75In the Money
$5.95In the Money
$5.87In the Money
$-0.80In the Money
21In the Money
178In the Money
SBUXOut of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
100Out of the Money
224Out of the Money
SBUXIn the Money
$4.80In the Money
$5.00In the Money
$5.21In the Money
$-0.49In the Money
10In the Money
89In the Money
SBUXOut of the Money
$0.14Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.02Out of the Money
321Out of the Money
870Out of the Money
SBUXIn the Money
$3.90In the Money
$4.10In the Money
$4.15In the Money
$-0.69In the Money
27In the Money
170In the Money
SBUXOut of the Money
$0.23Out of the Money
$0.25Out of the Money
$0.24Out of the Money
$0.05Out of the Money
1,764Out of the Money
1,580Out of the Money
SBUXIn the Money
$3.05In the Money
$3.25In the Money
$3.15In the Money
$-0.79In the Money
17In the Money
191In the Money
SBUXNear the Money
$0.38Near the Money
$0.40Near the Money
$0.37Near the Money
$0.06Near the Money
695Near the Money
326Near the Money
SBUXIn the Money
$2.31In the Money
$2.37In the Money
$2.40In the Money
$-0.65In the Money
42In the Money
216In the Money
SBUXNear the Money
$0.60Near the Money
$0.63Near the Money
$0.60Near the Money
$0.15Near the Money
1,346Near the Money
417Near the Money
SBUXUnderlying issue's last price
$1.64Underlying issue's last price
$1.69Underlying issue's last price
$1.71Underlying issue's last price
$-0.60Underlying issue's last price
92Underlying issue's last price
630Underlying issue's last price
Filter Table By Strike Price of$98.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.92Underlying issue's last price
$0.95Underlying issue's last price
$0.93Underlying issue's last price
$0.22Underlying issue's last price
718Underlying issue's last price
717Underlying issue's last price
SBUXNear the Money
$1.09Near the Money
$1.14Near the Money
$1.11Near the Money
$-0.54Near the Money
163Near the Money
1,077Near the Money
SBUXIn the Money
$1.36In the Money
$1.40In the Money
$1.35In the Money
$0.35In the Money
479In the Money
1,506In the Money
SBUXNear the Money
$0.67Near the Money
$0.71Near the Money
$0.73Near the Money
$-0.42Near the Money
1,577Near the Money
1,574Near the Money
SBUXIn the Money
$1.94In the Money
$1.98In the Money
$1.93In the Money
$0.45In the Money
345In the Money
330In the Money
SBUXNear the Money
$0.38Near the Money
$0.41Near the Money
$0.39Near the Money
$-0.33Near the Money
374Near the Money
588Near the Money
SBUXIn the Money
$2.63In the Money
$2.70In the Money
$2.62In the Money
$0.50In the Money
211In the Money
116In the Money
SBUXOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.23Out of the Money
$-0.21Out of the Money
371Out of the Money
374Out of the Money
SBUXIn the Money
$3.35In the Money
$3.55In the Money
$3.08In the Money
$0.20In the Money
39In the Money
15In the Money
SBUXOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.16Out of the Money
446Out of the Money
270Out of the Money
SBUXIn the Money
$4.25In the Money
$4.55In the Money
$3.85In the Money
$0.17In the Money
4In the Money
7In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$-0.06Out of the Money
367Out of the Money
237Out of the Money
SBUXIn the Money
$5.20In the Money
$5.45In the Money
$4.95In the Money
$-0.55In the Money
2In the Money
2In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
112Out of the Money
341Out of the Money
SBUXIn the Money
$6.20In the Money
$6.45In the Money
$5.69In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
77Out of the Money
42Out of the Money
SBUXIn the Money
$7.20In the Money
$7.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
23Out of the Money
32Out of the Money
SBUXIn the Money
$8.20In the Money
$8.40In the Money
$7.65In the Money
$0.15In the Money
3In the Money
3In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
19Out of the Money
13Out of the Money
SBUXIn the Money
$9.25In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
6Out of the Money
SBUXIn the Money
$10.15In the Money
$10.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
11Out of the Money
136Out of the Money
SBUXIn the Money
$11.20In the Money
$11.45In the Money
$17.55In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
$12.15In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
1Out of the Money
SBUXIn the Money
$13.15In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$14.15In the Money
$14.45In the Money
$13.87In the Money
$13.87In the Money
4In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$15.10In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SBUXIn the Money
$16.10In the Money
$16.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SBUXIn the Money
$21.10In the Money
$21.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$26.15In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money