• LAST PRICE
    103.3700
  • TODAY'S CHANGE (%)
    Trending Up1.1700 (1.1448%)
  • Bid / Lots
    103.0000/ 2
  • Ask / Lots
    103.2900/ 10
  • Open / Previous Close
    102.3300 / 102.2000
  • Day Range
    Low 101.9500
    High 103.5600
  • 52 Week Range
    Low 68.3900
    High 117.8000
  • Volume
    7,452,313
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 02, 2022)

  • Put Options (expires Friday December 02, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$53.15In the Money
$53.55In the Money
$42.38In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SBUXIn the Money
$48.25In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
SBUXIn the Money
$43.20In the Money
$43.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SBUXIn the Money
$38.10In the Money
$39.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SBUXIn the Money
$33.25In the Money
$33.65In the Money
$19.45In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
SBUXIn the Money
$28.25In the Money
$28.75In the Money
$10.64In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SBUXIn the Money
$27.15In the Money
$27.50In the Money
$23.10In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
852Out of the Money
SBUXIn the Money
$26.20In the Money
$26.55In the Money
$22.75In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
29Out of the Money
SBUXIn the Money
$25.15In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SBUXIn the Money
$24.25In the Money
$24.45In the Money
$7.34In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SBUXIn the Money
$23.25In the Money
$23.50In the Money
$13.15In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
168Out of the Money
SBUXIn the Money
$22.25In the Money
$22.45In the Money
$7.54In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
SBUXIn the Money
$21.30In the Money
$21.50In the Money
$8.03In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SBUXIn the Money
$20.20In the Money
$20.50In the Money
$15.93In the Money
$0.00In the Money
---In the Money
20In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
SBUXIn the Money
$19.25In the Money
$19.45In the Money
$14.37In the Money
$0.00In the Money
---In the Money
98In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
SBUXIn the Money
$18.25In the Money
$18.50In the Money
$17.35In the Money
$2.75In the Money
1In the Money
107In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
333Out of the Money
SBUXIn the Money
$17.25In the Money
$17.45In the Money
$16.49In the Money
$1.14In the Money
29In the Money
535In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
137Out of the Money
SBUXIn the Money
$16.25In the Money
$16.45In the Money
$15.50In the Money
$2.55In the Money
6In the Money
161In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
SBUXIn the Money
$15.30In the Money
$15.45In the Money
$11.20In the Money
$0.00In the Money
---In the Money
159In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
394Out of the Money
SBUXIn the Money
$14.30In the Money
$14.45In the Money
$9.97In the Money
$0.00In the Money
---In the Money
56In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
765Out of the Money
SBUXIn the Money
$13.25In the Money
$13.45In the Money
$9.18In the Money
$0.00In the Money
---In the Money
171In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
581Out of the Money
SBUXIn the Money
$12.30In the Money
$12.45In the Money
$10.20In the Money
$0.00In the Money
---In the Money
59In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
SBUXIn the Money
$11.30In the Money
$11.45In the Money
$11.40In the Money
$1.10In the Money
12In the Money
292In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
226Out of the Money
SBUXIn the Money
$10.25In the Money
$10.45In the Money
$10.13In the Money
$1.63In the Money
3In the Money
155In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
290Out of the Money
SBUXIn the Money
$9.30In the Money
$9.45In the Money
$9.10In the Money
$1.82In the Money
12In the Money
71In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
76Out of the Money
946Out of the Money
SBUXIn the Money
$8.30In the Money
$8.60In the Money
$8.45In the Money
$1.15In the Money
27In the Money
147In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
124Out of the Money
1,334Out of the Money
SBUXIn the Money
$7.35In the Money
$7.55In the Money
$7.35In the Money
$1.10In the Money
11In the Money
191In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
205Out of the Money
635Out of the Money
SBUXIn the Money
$6.35In the Money
$6.50In the Money
$6.42In the Money
$1.69In the Money
20In the Money
244In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
293Out of the Money
1,384Out of the Money
SBUXIn the Money
$5.35In the Money
$5.50In the Money
$5.50In the Money
$1.16In the Money
51In the Money
700In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
183Out of the Money
1,067Out of the Money
SBUXIn the Money
$4.30In the Money
$4.60In the Money
$4.35In the Money
$0.99In the Money
76In the Money
980In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
1,058Out of the Money
1,699Out of the Money
SBUXIn the Money
$3.35In the Money
$3.55In the Money
$3.43In the Money
$1.09In the Money
184In the Money
1,499In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.16Out of the Money
718Out of the Money
738Out of the Money
SBUXIn the Money
$2.43In the Money
$2.60In the Money
$2.54In the Money
$0.82In the Money
184In the Money
784In the Money
SBUXNear the Money
$0.10Near the Money
$0.11Near the Money
$0.13Near the Money
$-0.29Near the Money
804Near the Money
259Near the Money
SBUXIn the Money
$1.62In the Money
$1.68In the Money
$1.60In the Money
$0.60In the Money
663In the Money
833In the Money
SBUXNear the Money
$0.23Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.47Near the Money
760Near the Money
145Near the Money
SBUXUnderlying issue's last price
$0.92Underlying issue's last price
$0.97Underlying issue's last price
$0.95Underlying issue's last price
$0.45Underlying issue's last price
2,436Underlying issue's last price
2,838Underlying issue's last price
Filter Table By Strike Price of$103.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.51Underlying issue's last price
$0.55Underlying issue's last price
$0.55Underlying issue's last price
$-0.69Underlying issue's last price
536Underlying issue's last price
18Underlying issue's last price
SBUXNear the Money
$0.42Near the Money
$0.47Near the Money
$0.43Near the Money
$0.22Near the Money
772Near the Money
744Near the Money
SBUXIn the Money
$1.00In the Money
$1.06In the Money
$1.05In the Money
$-0.99In the Money
340In the Money
10In the Money
SBUXNear the Money
$0.16Near the Money
$0.18Near the Money
$0.17Near the Money
$0.09Near the Money
1,139Near the Money
780Near the Money
SBUXIn the Money
$1.67In the Money
$1.96In the Money
$1.93In the Money
$-3.96In the Money
56In the Money
4In the Money
SBUXNear the Money
$0.05Near the Money
$0.07Near the Money
$0.05Near the Money
$0.02Near the Money
127Near the Money
133Near the Money
SBUXIn the Money
$2.58In the Money
$2.93In the Money
$3.55In the Money
$3.55In the Money
4In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
48Out of the Money
65Out of the Money
SBUXIn the Money
$3.55In the Money
$4.15In the Money
$7.65In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
25Out of the Money
35Out of the Money
SBUXIn the Money
$4.55In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SBUXIn the Money
$5.55In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
SBUXIn the Money
$6.55In the Money
$6.75In the Money
$17.55In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
$7.55In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SBUXIn the Money
$8.55In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$9.55In the Money
$9.85In the Money
$13.87In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$10.55In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SBUXIn the Money
$11.55In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SBUXIn the Money
$16.55In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$21.50In the Money
$21.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money