Stocks Options

LAST PRICE
87.6100
TODAY'S CHANGE (%)
Trending Up0.4600 (0.5278%)

Bid / Lots
87.0000/ 1
Ask / Lots
87.5500/ 2
Open / Previous Close
87.1500 / 87.1500
Day Range
Low 87.1200
High 88.0800
52 Week Range
Low 84.2900
High 115.4800
Volume
11,899,968
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.811

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBUXIn the Money	$47.45In the Money	$47.95In the Money	$47.17In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$50.00	SBUXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
SBUXIn the Money	$28.95In the Money	$31.70In the Money	$29.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	SBUXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	---Out of the Money
SBUXIn the Money	$25.05In the Money	$29.80In the Money	$27.47In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	SBUXOut of the Money	---Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SBUXIn the Money	$28.10In the Money	$28.90In the Money	$28.40In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$65.00	SBUXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SBUXIn the Money	$17.50In the Money	$20.00In the Money	$17.50In the Money	$1.70In the Money	16In the Money	---In the Money	Filter Table By Strike Price of$70.00	SBUXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	SBUXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money
SBUXIn the Money	$8.50In the Money	$11.85In the Money	$10.10In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	9Out of the Money	---Out of the Money
SBUXIn the Money	$8.95In the Money	$11.20In the Money	$10.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$76.00	SBUXOut of the Money	$0.01Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	185Out of the Money	---Out of the Money
SBUXIn the Money	$6.90In the Money	$10.55In the Money	$8.60In the Money	$1.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$77.00	SBUXOut of the Money	---Out of the Money	$0.73Out of the Money	$0.02Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
SBUXIn the Money	$6.45In the Money	$10.25In the Money	$7.90In the Money	$-0.05In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$78.00	SBUXOut of the Money	$0.01Out of the Money	$0.71Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3Out of the Money	---Out of the Money
SBUXIn the Money	$5.00In the Money	$8.35In the Money	$6.05In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$79.00	SBUXOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SBUXIn the Money	$6.00In the Money	$9.60In the Money	$7.30In the Money	$0.36In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$80.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	11Out of the Money	---Out of the Money
SBUXIn the Money	$2.94In the Money	$4.50In the Money	$4.55In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$81.00	SBUXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,302Out of the Money	---Out of the Money
SBUXIn the Money	$3.80In the Money	$5.25In the Money	$4.26In the Money	$0.14In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$82.00	SBUXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SBUXIn the Money	$2.42In the Money	$6.65In the Money	$4.39In the Money	$0.09In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$83.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
SBUXIn the Money	$1.94In the Money	$5.65In the Money	$3.29In the Money	$0.09In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$84.00	SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	619Out of the Money	---Out of the Money
SBUXIn the Money	$1.45In the Money	$4.65In the Money	$2.28In the Money	$0.11In the Money	113In the Money	---In the Money	Filter Table By Strike Price of$85.00	SBUXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	456Near the Money	---Near the Money
SBUXIn the Money	$0.30In the Money	$2.00In the Money	$1.32In the Money	$0.03In the Money	294In the Money	---In the Money	Filter Table By Strike Price of$86.00	SBUXNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.14Near the Money	575Near the Money	---Near the Money
SBUXUnderlying issue's last price	$0.05Underlying issue's last price	$1.10Underlying issue's last price	$0.62Underlying issue's last price	$0.06Underlying issue's last price	1,397Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$87.00Underlying issue's last price	SBUXUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.42Underlying issue's last price	8,395Underlying issue's last price	---Underlying issue's last price
SBUXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.16Near the Money	3,819Near the Money	---Near the Money	Filter Table By Strike Price of$88.00	SBUXIn the Money	$0.35In the Money	$2.53In the Money	$0.37In the Money	$-0.63In the Money	2,994In the Money	---In the Money
SBUXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	468Near the Money	---Near the Money	Filter Table By Strike Price of$89.00	SBUXIn the Money	$0.60In the Money	$2.75In the Money	$1.48In the Money	$-0.21In the Money	59In the Money	---In the Money
SBUXNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	176Near the Money	---Near the Money	Filter Table By Strike Price of$90.00	SBUXIn the Money	$0.65In the Money	$4.50In the Money	$2.37In the Money	$-0.25In the Money	235In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	SBUXIn the Money	$1.45In the Money	$5.45In the Money	$3.71In the Money	$-0.39In the Money	37In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	SBUXIn the Money	$3.40In the Money	$7.00In the Money	$4.80In the Money	$-1.20In the Money	250In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	SBUXIn the Money	$6.15In the Money	$9.50In the Money	$7.35In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	SBUXIn the Money	$8.30In the Money	$10.15In the Money	$9.15In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	48Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	SBUXIn the Money	$5.35In the Money	$9.50In the Money	$7.51In the Money	$-0.09In the Money	18In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	SBUXIn the Money	$6.15In the Money	$8.40In the Money	$7.65In the Money	$0.00In the Money	300In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	SBUXIn the Money	$5.20In the Money	$7.35In the Money	$6.57In the Money	$0.00In the Money	2In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$1.32Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	SBUXIn the Money	$9.75In the Money	$11.95In the Money	$10.85In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.02Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$99.00	SBUXIn the Money	$11.55In the Money	$13.80In the Money	$12.75In the Money	$0.00In the Money	2In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	SBUXIn the Money	$11.00In the Money	$14.85In the Money	$12.60In the Money	$0.00In the Money	7In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	270Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	200Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	SBUXIn the Money	$10.40In the Money	$12.50In the Money	$11.56In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	91Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	SBUXIn the Money	$15.75In the Money	$19.10In the Money	$18.01In the Money	$-1.54In the Money	2In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	SBUXIn the Money	$22.20In the Money	$25.50In the Money	$22.80In the Money	$0.00In the Money	3In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	SBUXIn the Money	$23.20In the Money	$24.35In the Money	$24.20In the Money	$0.00In the Money	30In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SBUXIn the Money	$26.65In the Money	$27.45In the Money	$27.05In the Money	$0.00In the Money	6In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SBUXIn the Money	$20.40In the Money	$20.90In the Money	$22.60In the Money	$0.00In the Money	2In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SBUXIn the Money	$30.30In the Money	$30.90In the Money	$31.40In the Money	$0.00In the Money	1In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	SBUXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Starbucks Corp
NASDAQ:SBUXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)