• LAST PRICE
    103.7300
  • TODAY'S CHANGE (%)
    Trending Up1.8600 (1.8259%)
  • Bid / Lots
    103.7400/ 2
  • Ask / Lots
    103.7600/ 1
  • Open / Previous Close
    102.7400 / 101.8700
  • Day Range
    Low 102.4000
    High 103.9050
  • 52 Week Range
    Low 68.3900
    High 117.8000
  • Volume
    1,903,288
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$53.65In the Money
$53.85In the Money
$51.25In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
SBUXIn the Money
$48.65In the Money
$48.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$43.65In the Money
$43.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$38.65In the Money
$38.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SBUXIn the Money
$33.65In the Money
$33.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SBUXIn the Money
$28.65In the Money
$28.80In the Money
$26.85In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
SBUXIn the Money
$27.65In the Money
$27.85In the Money
$23.00In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
SBUXIn the Money
$26.65In the Money
$26.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
23Out of the Money
SBUXIn the Money
$25.65In the Money
$25.85In the Money
$21.41In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
SBUXIn the Money
$24.65In the Money
$24.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SBUXIn the Money
$23.65In the Money
$23.85In the Money
$18.00In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
SBUXIn the Money
$22.65In the Money
$22.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
SBUXIn the Money
$21.65In the Money
$21.85In the Money
$4.60In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
SBUXIn the Money
$20.65In the Money
$20.85In the Money
$15.62In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SBUXIn the Money
$19.65In the Money
$19.85In the Money
$19.74In the Money
$0.00In the Money
---In the Money
12In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SBUXIn the Money
$18.65In the Money
$18.85In the Money
$16.86In the Money
$0.00In the Money
---In the Money
28In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
SBUXIn the Money
$17.65In the Money
$17.85In the Money
$12.48In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
SBUXIn the Money
$16.65In the Money
$16.85In the Money
$6.35In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2Out of the Money
39Out of the Money
SBUXIn the Money
$15.65In the Money
$15.85In the Money
$14.81In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
SBUXIn the Money
$14.65In the Money
$14.85In the Money
$10.40In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
78Out of the Money
SBUXIn the Money
$13.65In the Money
$13.85In the Money
$13.20In the Money
$0.00In the Money
---In the Money
26In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
SBUXIn the Money
$12.70In the Money
$12.85In the Money
$12.75In the Money
$0.00In the Money
---In the Money
147In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
SBUXIn the Money
$11.70In the Money
$11.85In the Money
$11.81In the Money
$2.00In the Money
10In the Money
167In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
530Out of the Money
SBUXIn the Money
$10.65In the Money
$10.85In the Money
$10.55In the Money
$1.63In the Money
1In the Money
53In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
SBUXIn the Money
$9.70In the Money
$9.85In the Money
$8.62In the Money
$0.00In the Money
---In the Money
100In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
399Out of the Money
SBUXIn the Money
$8.70In the Money
$8.85In the Money
$8.83In the Money
$1.23In the Money
2In the Money
169In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
353Out of the Money
SBUXIn the Money
$7.65In the Money
$7.85In the Money
$6.32In the Money
$0.00In the Money
---In the Money
50In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
215Out of the Money
SBUXIn the Money
$6.70In the Money
$6.85In the Money
$5.96In the Money
$0.00In the Money
---In the Money
125In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
11Out of the Money
531Out of the Money
SBUXIn the Money
$5.70In the Money
$5.85In the Money
$5.80In the Money
$1.83In the Money
6In the Money
179In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
9Out of the Money
611Out of the Money
SBUXIn the Money
$4.70In the Money
$4.85In the Money
$4.75In the Money
$1.63In the Money
8In the Money
431In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.11Out of the Money
53Out of the Money
1,041Out of the Money
SBUXIn the Money
$3.75In the Money
$3.85In the Money
$3.70In the Money
$1.39In the Money
21In the Money
755In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.23Out of the Money
290Out of the Money
1,370Out of the Money
SBUXIn the Money
$2.76In the Money
$2.90In the Money
$2.66In the Money
$0.91In the Money
77In the Money
437In the Money
SBUXNear the Money
$0.06Near the Money
$0.07Near the Money
$0.07Near the Money
$-0.41Near the Money
251Near the Money
712Near the Money
SBUXIn the Money
$1.87In the Money
$1.99In the Money
$1.91In the Money
$1.10In the Money
75In the Money
342In the Money
SBUXNear the Money
$0.16Near the Money
$0.17Near the Money
$0.17Near the Money
$-0.72Near the Money
163Near the Money
968Near the Money
SBUXUnderlying issue's last price
$1.12Underlying issue's last price
$1.16Underlying issue's last price
$1.19Underlying issue's last price
$0.76Underlying issue's last price
207Underlying issue's last price
1,226Underlying issue's last price
Filter Table By Strike Price of$103.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.38Underlying issue's last price
$0.39Underlying issue's last price
$0.39Underlying issue's last price
$-1.09Underlying issue's last price
378Underlying issue's last price
1,148Underlying issue's last price
SBUXNear the Money
$0.56Near the Money
$0.58Near the Money
$0.63Near the Money
$0.42Near the Money
639Near the Money
1,447Near the Money
SBUXIn the Money
$0.80In the Money
$0.83In the Money
$0.93In the Money
$-1.37In the Money
110In the Money
881In the Money
SBUXNear the Money
$0.25Near the Money
$0.26Near the Money
$0.25Near the Money
$0.16Near the Money
1,318Near the Money
1,117Near the Money
SBUXIn the Money
$1.46In the Money
$1.51In the Money
$1.44In the Money
$-1.71In the Money
36In the Money
402In the Money
SBUXNear the Money
$0.09Near the Money
$0.10Near the Money
$0.11Near the Money
$0.06Near the Money
455Near the Money
750Near the Money
SBUXIn the Money
$2.25In the Money
$2.39In the Money
$2.52In the Money
$-1.49In the Money
2In the Money
473In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.01Out of the Money
19Out of the Money
506Out of the Money
SBUXIn the Money
$3.20In the Money
$3.35In the Money
$5.20In the Money
$0.00In the Money
---In the Money
76In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
13Out of the Money
650Out of the Money
SBUXIn the Money
$4.20In the Money
$4.35In the Money
$5.97In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
18Out of the Money
877Out of the Money
SBUXIn the Money
$5.20In the Money
$5.35In the Money
$5.50In the Money
$-0.74In the Money
2In the Money
3In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,059Out of the Money
1,412Out of the Money
SBUXIn the Money
$6.15In the Money
$6.35In the Money
$7.26In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
40Out of the Money
89Out of the Money
SBUXIn the Money
$7.15In the Money
$7.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
138Out of the Money
SBUXIn the Money
$8.15In the Money
$8.35In the Money
$8.42In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
SBUXIn the Money
$9.15In the Money
$9.35In the Money
$9.55In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
SBUXIn the Money
$10.15In the Money
$10.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SBUXIn the Money
$11.15In the Money
$11.35In the Money
$17.70In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
$12.15In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$13.10In the Money
$13.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$14.15In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$15.15In the Money
$15.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SBUXIn the Money
$16.15In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
SBUXIn the Money
$21.10In the Money
$21.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money