• LAST PRICE
    108.4000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    107.5200/ 1
  • Ask / Lots
    108.4800/ 1
  • Open / Previous Close
    0.0000 / 108.4000
  • Day Range
    ---
  • 52 Week Range
    Low 68.3900
    High 109.7600
  • Volume
    337
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$29.17In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$24.20In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,567Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$23.30In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$20.65In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$13.66In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
540Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$19.81In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$18.23In the Money
$0.00In the Money
---In the Money
28In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
2,072Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$15.55In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$16.37In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$15.07In the Money
$0.00In the Money
---In the Money
15In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
119Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$15.63In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$14.80In the Money
$0.00In the Money
---In the Money
53In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
3,231Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$12.96In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$11.68In the Money
$0.00In the Money
---In the Money
46In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
2,661Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$10.54In the Money
$0.00In the Money
---In the Money
25In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
1,752Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$10.00In the Money
$0.00In the Money
---In the Money
136In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$8.65In the Money
$0.00In the Money
---In the Money
180In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
3,548Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.93In the Money
$0.00In the Money
---In the Money
111In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.92Out of the Money
$0.00Out of the Money
---Out of the Money
2,334Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.25In the Money
$0.00In the Money
---In the Money
116In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
1,150Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$6.80In the Money
$0.00In the Money
---In the Money
119In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$1.34Out of the Money
$0.00Out of the Money
---Out of the Money
1,177Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.95In the Money
$0.00In the Money
---In the Money
128In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1,145Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.30In the Money
$0.00In the Money
---In the Money
963In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$1.84Out of the Money
$0.00Out of the Money
---Out of the Money
1,014Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$4.48In the Money
$0.00In the Money
---In the Money
718In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$2.15Near the Money
$0.00Near the Money
---Near the Money
1,040Near the Money
SBUXIn the Money
---In the Money
---In the Money
$3.94In the Money
$0.00In the Money
---In the Money
1,333In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$2.45Near the Money
$0.00Near the Money
---Near the Money
715Near the Money
SBUXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
838Underlying issue's last price
Filter Table By Strike Price of$108.00Underlying issue's last price
SBUXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,785Underlying issue's last price
SBUXNear the Money
---Near the Money
---Near the Money
$2.89Near the Money
$0.00Near the Money
---Near the Money
1,229Near the Money
SBUXIn the Money
---In the Money
---In the Money
$3.45In the Money
$0.00In the Money
---In the Money
257In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$2.46Near the Money
$0.00Near the Money
---Near the Money
3,426Near the Money
SBUXIn the Money
---In the Money
---In the Money
$4.00In the Money
$0.00In the Money
---In the Money
981In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
586Near the Money
SBUXIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
57In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
942Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.15In the Money
$0.00In the Money
---In the Money
236In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$1.41Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.85In the Money
$0.00In the Money
---In the Money
129In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
459Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$6.40In the Money
$0.00In the Money
---In the Money
93In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.89Out of the Money
$0.00Out of the Money
---Out of the Money
884Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.55In the Money
$0.00In the Money
---In the Money
74In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
243Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$8.41In the Money
$0.00In the Money
---In the Money
71In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
210Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$9.26In the Money
$0.00In the Money
---In the Money
200In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1,595Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$8.90In the Money
$0.00In the Money
---In the Money
42In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$10.15In the Money
$0.00In the Money
---In the Money
66In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$12.30In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$11.95In the Money
$0.00In the Money
---In the Money
24In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$14.85In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$17.45In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$22.25In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money