• LAST PRICE
    104.3000
  • TODAY'S CHANGE (%)
    Trending Down-4.8500 (-4.4434%)
  • Bid / Lots
    104.2100/ 2
  • Ask / Lots
    104.3000/ 10
  • Open / Previous Close
    104.5800 / 109.1500
  • Day Range
    Low 103.0400
    High 106.4400
  • 52 Week Range
    Low 68.3900
    High 110.8300
  • Volume
    15,200,533
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$49.10In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
SBUXIn the Money
$44.10In the Money
$44.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
SBUXIn the Money
$39.10In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SBUXIn the Money
$34.10In the Money
$34.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
$29.10In the Money
$29.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
SBUXIn the Money
$24.10In the Money
$24.50In the Money
$29.17In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SBUXIn the Money
$19.10In the Money
$19.50In the Money
$19.51In the Money
$-4.69In the Money
2In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
2,165Out of the Money
SBUXIn the Money
$18.15In the Money
$18.55In the Money
$24.10In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
SBUXIn the Money
$17.10In the Money
$17.55In the Money
$20.65In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
939Out of the Money
SBUXIn the Money
$16.10In the Money
$16.55In the Money
$17.86In the Money
$4.20In the Money
1In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
150Out of the Money
1,533Out of the Money
SBUXIn the Money
$15.10In the Money
$15.50In the Money
$15.52In the Money
$-4.29In the Money
2In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
1,663Out of the Money
SBUXIn the Money
$14.10In the Money
$14.50In the Money
$15.93In the Money
$-2.30In the Money
2In the Money
27In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
12Out of the Money
3,170Out of the Money
SBUXIn the Money
$13.10In the Money
$13.55In the Money
$14.32In the Money
$-4.59In the Money
1In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
5Out of the Money
1,057Out of the Money
SBUXIn the Money
$12.10In the Money
$12.50In the Money
$17.92In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
149Out of the Money
1,663Out of the Money
SBUXIn the Money
$11.10In the Money
$11.55In the Money
$12.31In the Money
$-3.33In the Money
4In the Money
8In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
24Out of the Money
3,487Out of the Money
SBUXIn the Money
$10.15In the Money
$10.50In the Money
$10.48In the Money
$-5.77In the Money
6In the Money
9In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
45Out of the Money
911Out of the Money
SBUXIn the Money
$9.15In the Money
$9.40In the Money
$9.58In the Money
$-5.99In the Money
36In the Money
51In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
264Out of the Money
5,706Out of the Money
SBUXIn the Money
$8.10In the Money
$8.50In the Money
$9.99In the Money
$-4.65In the Money
5In the Money
7In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
99Out of the Money
1,142Out of the Money
SBUXIn the Money
$7.10In the Money
$7.55In the Money
$8.96In the Money
$-4.34In the Money
5In the Money
45In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
365Out of the Money
6,572Out of the Money
SBUXIn the Money
$6.10In the Money
$6.55In the Money
$6.71In the Money
$-5.79In the Money
6In the Money
24In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.27Out of the Money
467Out of the Money
3,664Out of the Money
SBUXIn the Money
$5.20In the Money
$5.40In the Money
$5.55In the Money
$-6.55In the Money
14In the Money
137In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.33Out of the Money
273Out of the Money
1,380Out of the Money
SBUXIn the Money
$4.20In the Money
$4.45In the Money
$4.37In the Money
$-4.59In the Money
127In the Money
266In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.43Out of the Money
11,206Out of the Money
15,063Out of the Money
SBUXIn the Money
$3.20In the Money
$3.45In the Money
$3.60In the Money
$-4.00In the Money
18In the Money
93In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.56Out of the Money
826Out of the Money
2,629Out of the Money
SBUXIn the Money
$2.16In the Money
$2.56In the Money
$2.88In the Money
$-4.94In the Money
76In the Money
94In the Money
SBUXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.02Near the Money
$-0.65Near the Money
891Near the Money
2,273Near the Money
SBUXIn the Money
$1.17In the Money
$1.54In the Money
$1.65In the Money
$-5.42In the Money
113In the Money
131In the Money
SBUXNear the Money
$0.00Near the Money
$0.02Near the Money
$0.01Near the Money
$-0.86Near the Money
898Near the Money
1,597Near the Money
SBUXUnderlying issue's last price
$0.23Underlying issue's last price
$0.39Underlying issue's last price
$0.39Underlying issue's last price
$-5.86Underlying issue's last price
399Underlying issue's last price
222Underlying issue's last price
Filter Table By Strike Price of$104.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.01Underlying issue's last price
$0.03Underlying issue's last price
$0.01Underlying issue's last price
$-1.06Underlying issue's last price
1,862Underlying issue's last price
1,962Underlying issue's last price
SBUXNear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$-5.63Near the Money
2,961Near the Money
954Near the Money
SBUXIn the Money
$0.60In the Money
$0.82In the Money
$0.66In the Money
$-0.71In the Money
3,439In the Money
2,246In the Money
SBUXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-4.08Near the Money
4,333Near the Money
778Near the Money
SBUXIn the Money
$1.53In the Money
$1.85In the Money
$1.52In the Money
$-0.09In the Money
1,305In the Money
1,604In the Money
SBUXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-4.09Near the Money
2,536Near the Money
1,199Near the Money
SBUXIn the Money
$2.59In the Money
$2.82In the Money
$2.54In the Money
$0.54In the Money
3,193In the Money
3,272In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-3.64Out of the Money
1,335Out of the Money
1,114Out of the Money
SBUXIn the Money
$3.55In the Money
$3.80In the Money
$3.48In the Money
$1.03In the Money
601In the Money
3,381In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-3.01Out of the Money
3,149Out of the Money
1,995Out of the Money
SBUXIn the Money
$4.60In the Money
$4.80In the Money
$4.44In the Money
$1.57In the Money
1,018In the Money
1,112In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-2.60Out of the Money
1,145Out of the Money
4,290Out of the Money
SBUXIn the Money
$5.55In the Money
$5.80In the Money
$5.70In the Money
$2.34In the Money
1,150In the Money
1,321In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-2.21Out of the Money
796Out of the Money
1,982Out of the Money
SBUXIn the Money
$6.60In the Money
$6.85In the Money
$6.63In the Money
$2.68In the Money
42In the Money
251In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.81Out of the Money
287Out of the Money
1,496Out of the Money
SBUXIn the Money
$7.50In the Money
$7.80In the Money
$7.21In the Money
$2.61In the Money
32In the Money
263In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.50Out of the Money
252Out of the Money
979Out of the Money
SBUXIn the Money
$8.55In the Money
$8.80In the Money
$8.27In the Money
$2.92In the Money
25In the Money
150In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.26Out of the Money
171Out of the Money
856Out of the Money
SBUXIn the Money
$9.55In the Money
$9.80In the Money
$9.59In the Money
$3.48In the Money
37In the Money
100In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-1.03Out of the Money
604Out of the Money
3,859Out of the Money
SBUXIn the Money
$10.55In the Money
$10.80In the Money
$9.85In the Money
$3.71In the Money
46In the Money
70In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.87Out of the Money
300Out of the Money
665Out of the Money
SBUXIn the Money
$11.50In the Money
$11.85In the Money
$11.59In the Money
$3.85In the Money
6In the Money
85In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.70Out of the Money
136Out of the Money
744Out of the Money
SBUXIn the Money
$12.55In the Money
$12.80In the Money
$12.00In the Money
$4.60In the Money
4In the Money
204In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.63Out of the Money
85Out of the Money
6,822Out of the Money
SBUXIn the Money
$13.50In the Money
$13.85In the Money
$12.00In the Money
$1.30In the Money
1In the Money
43In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.50Out of the Money
49Out of the Money
2,967Out of the Money
SBUXIn the Money
$14.50In the Money
$14.85In the Money
$12.80In the Money
$2.65In the Money
3In the Money
66In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.46Out of the Money
1,210Out of the Money
3,456Out of the Money
SBUXIn the Money
$15.50In the Money
$15.85In the Money
$12.30In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.41Out of the Money
21Out of the Money
612Out of the Money
SBUXIn the Money
$16.50In the Money
$16.80In the Money
$10.45In the Money
$0.00In the Money
---In the Money
25In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.35Out of the Money
136Out of the Money
871Out of the Money
SBUXIn the Money
$17.45In the Money
$17.80In the Money
$14.10In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
134Out of the Money
674Out of the Money
SBUXIn the Money
$18.45In the Money
$18.80In the Money
$14.85In the Money
$0.00In the Money
---In the Money
15In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.27Out of the Money
133Out of the Money
657Out of the Money
SBUXIn the Money
$19.50In the Money
$19.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.25Out of the Money
38Out of the Money
886Out of the Money
SBUXIn the Money
$20.45In the Money
$20.90In the Money
$17.45In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
80Out of the Money
370Out of the Money
SBUXIn the Money
$21.45In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.18Out of the Money
11Out of the Money
1,085Out of the Money
SBUXIn the Money
$22.45In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,386Out of the Money
SBUXIn the Money
$25.45In the Money
$25.90In the Money
$24.20In the Money
$1.95In the Money
4In the Money
3In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
6Out of the Money
492Out of the Money
SBUXIn the Money
$30.45In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
694Out of the Money
SBUXIn the Money
$35.45In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
988Out of the Money
SBUXIn the Money
$40.40In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money