• LAST PRICE
    104.3000
  • TODAY'S CHANGE (%)
    Trending Down-4.8500 (-4.4434%)
  • Bid / Lots
    104.2100/ 2
  • Ask / Lots
    104.3000/ 10
  • Open / Previous Close
    104.5800 / 109.1500
  • Day Range
    Low 103.0400
    High 106.4400
  • 52 Week Range
    Low 68.3900
    High 110.8300
  • Volume
    15,200,533
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
96Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
200Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
SBUXIn the Money
$29.00In the Money
$29.25In the Money
$29.17In the Money
$0.00In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
SBUXIn the Money
$24.00In the Money
$24.25In the Money
$24.20In the Money
$0.00In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
47Out of the Money
---Out of the Money
SBUXIn the Money
$22.80In the Money
$23.55In the Money
$24.10In the Money
$1.60In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
29Out of the Money
---Out of the Money
SBUXIn the Money
$19.95In the Money
$20.20In the Money
$20.65In the Money
$0.00In the Money
3In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
130Out of the Money
---Out of the Money
SBUXIn the Money
$12.85In the Money
$13.30In the Money
$13.66In the Money
$0.00In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
13Out of the Money
---Out of the Money
SBUXIn the Money
$19.75In the Money
$20.15In the Money
$19.81In the Money
$0.00In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
820Out of the Money
---Out of the Money
SBUXIn the Money
$18.30In the Money
$18.85In the Money
$18.23In the Money
$-0.58In the Money
2In the Money
---In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
1,191Out of the Money
---Out of the Money
SBUXIn the Money
$17.75In the Money
$18.60In the Money
$18.91In the Money
$0.00In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
682Out of the Money
---Out of the Money
SBUXIn the Money
$16.75In the Money
$17.65In the Money
$17.92In the Money
$1.00In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.01Out of the Money
1,298Out of the Money
---Out of the Money
SBUXIn the Money
$16.15In the Money
$16.60In the Money
$15.64In the Money
$0.57In the Money
11In the Money
---In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
1,743Out of the Money
---Out of the Money
SBUXIn the Money
$14.75In the Money
$15.75In the Money
$16.25In the Money
$0.62In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
643Out of the Money
---Out of the Money
SBUXIn the Money
$13.75In the Money
$14.80In the Money
$15.57In the Money
$1.82In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.05Out of the Money
706Out of the Money
---Out of the Money
SBUXIn the Money
$12.75In the Money
$13.85In the Money
$14.64In the Money
$1.68In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.16Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.07Out of the Money
511Out of the Money
---Out of the Money
SBUXIn the Money
$11.80In the Money
$12.90In the Money
$13.30In the Money
$1.60In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.19Out of the Money
$0.22Out of the Money
$0.22Out of the Money
$-0.05Out of the Money
1,612Out of the Money
---Out of the Money
SBUXIn the Money
$11.30In the Money
$12.90In the Money
$12.50In the Money
$1.96In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.28Out of the Money
$-0.03Out of the Money
2,783Out of the Money
---Out of the Money
SBUXIn the Money
$11.25In the Money
$12.10In the Money
$12.10In the Money
$2.03In the Money
6In the Money
---In the Money
SBUXOut of the Money
$0.33Out of the Money
$0.36Out of the Money
$0.35Out of the Money
$-0.04Out of the Money
804Out of the Money
---Out of the Money
SBUXIn the Money
$8.65In the Money
$10.00In the Money
$8.96In the Money
$-1.49In the Money
94In the Money
---In the Money
SBUXOut of the Money
$0.43Out of the Money
$0.47Out of the Money
$0.44Out of the Money
$-0.02Out of the Money
8,482Out of the Money
---Out of the Money
SBUXIn the Money
$7.65In the Money
$9.25In the Money
$7.60In the Money
$-2.05In the Money
31In the Money
---In the Money
SBUXOut of the Money
$0.52Out of the Money
$0.61Out of the Money
$0.57Out of the Money
$0.02Out of the Money
1,657Out of the Money
---Out of the Money
SBUXIn the Money
$6.95In the Money
$8.35In the Money
$7.82In the Money
$0.52In the Money
28In the Money
---In the Money
SBUXNear the Money
$0.66Near the Money
$0.72Near the Money
$0.67Near the Money
$-0.03Near the Money
2,056Near the Money
---Near the Money
SBUXIn the Money
$6.90In the Money
$7.20In the Money
$7.07In the Money
$0.22In the Money
9In the Money
---In the Money
SBUXNear the Money
$0.82Near the Money
$0.94Near the Money
$0.87Near the Money
$0.05Near the Money
1,710Near the Money
---Near the Money
SBUXUnderlying issue's last price
$6.15Underlying issue's last price
$6.45Underlying issue's last price
$6.25Underlying issue's last price
$-0.62Underlying issue's last price
144Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$104.00Underlying issue's last price
SBUXUnderlying issue's last price
$1.00Underlying issue's last price
$1.15Underlying issue's last price
$1.07Underlying issue's last price
$0.07Underlying issue's last price
1,155Underlying issue's last price
---Underlying issue's last price
SBUXNear the Money
$5.40Near the Money
$5.65Near the Money
$5.64Near the Money
$-0.58Near the Money
106Near the Money
---Near the Money
SBUXIn the Money
$1.30In the Money
$1.40In the Money
$1.37In the Money
$0.18In the Money
1,863In the Money
---In the Money
SBUXNear the Money
$4.70Near the Money
$4.95Near the Money
$4.09Near the Money
$-0.56Near the Money
222Near the Money
---Near the Money
SBUXIn the Money
$1.56In the Money
$1.70In the Money
$1.61In the Money
$0.13In the Money
1,425In the Money
---In the Money
SBUXNear the Money
$4.10Near the Money
$4.30Near the Money
$4.10Near the Money
$-0.67Near the Money
84Near the Money
---Near the Money
SBUXIn the Money
$1.92In the Money
$2.06In the Money
$2.00In the Money
$0.46In the Money
2,720In the Money
---In the Money
SBUXOut of the Money
$3.50Out of the Money
$3.75Out of the Money
$3.65Out of the Money
$-0.54Out of the Money
710Out of the Money
---Out of the Money
SBUXIn the Money
$2.25In the Money
$2.46In the Money
$2.45In the Money
$0.34In the Money
4,775In the Money
---In the Money
SBUXOut of the Money
$2.96Out of the Money
$3.15Out of the Money
$3.03Out of the Money
$-0.73Out of the Money
3,216Out of the Money
---Out of the Money
SBUXIn the Money
$2.72In the Money
$2.95In the Money
$2.87In the Money
$0.34In the Money
1,405In the Money
---In the Money
SBUXOut of the Money
$2.53Out of the Money
$2.66Out of the Money
$2.61Out of the Money
$-0.39Out of the Money
1,789Out of the Money
---Out of the Money
SBUXIn the Money
$3.30In the Money
$3.50In the Money
$3.36In the Money
$0.31In the Money
1,424In the Money
---In the Money
SBUXOut of the Money
$2.09Out of the Money
$2.25Out of the Money
$2.23Out of the Money
$-0.28Out of the Money
1,849Out of the Money
---Out of the Money
SBUXIn the Money
$3.90In the Money
$4.10In the Money
$3.95In the Money
$0.69In the Money
416In the Money
---In the Money
SBUXOut of the Money
$1.75Out of the Money
$1.90Out of the Money
$1.82Out of the Money
$-0.23Out of the Money
1,034Out of the Money
---Out of the Money
SBUXIn the Money
$4.55In the Money
$4.75In the Money
$4.60In the Money
$-0.35In the Money
50In the Money
---In the Money
SBUXOut of the Money
$1.45Out of the Money
$1.59Out of the Money
$1.51Out of the Money
$-0.19Out of the Money
1,023Out of the Money
---Out of the Money
SBUXIn the Money
$5.15In the Money
$5.45In the Money
$5.35In the Money
$0.80In the Money
54In the Money
---In the Money
SBUXOut of the Money
$1.24Out of the Money
$1.33Out of the Money
$1.27Out of the Money
$-0.11Out of the Money
563Out of the Money
---Out of the Money
SBUXIn the Money
$5.90In the Money
$6.20In the Money
$6.11In the Money
$0.86In the Money
38In the Money
---In the Money
SBUXOut of the Money
$1.04Out of the Money
$1.08Out of the Money
$1.04Out of the Money
$-0.02Out of the Money
2,287Out of the Money
---Out of the Money
SBUXIn the Money
$6.70In the Money
$6.95In the Money
$6.14In the Money
$-1.41In the Money
41In the Money
---In the Money
SBUXOut of the Money
$0.88Out of the Money
$0.93Out of the Money
$0.88Out of the Money
$0.02Out of the Money
463Out of the Money
---Out of the Money
SBUXIn the Money
$7.50In the Money
$7.80In the Money
$7.74In the Money
$-0.11In the Money
44In the Money
---In the Money
SBUXOut of the Money
$0.71Out of the Money
$0.79Out of the Money
$0.71Out of the Money
$0.04Out of the Money
626Out of the Money
---Out of the Money
SBUXIn the Money
$8.05In the Money
$9.75In the Money
$7.40In the Money
$-1.20In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.58Out of the Money
$0.66Out of the Money
$0.64Out of the Money
$0.12Out of the Money
9,308Out of the Money
---Out of the Money
SBUXIn the Money
$8.95In the Money
$10.60In the Money
$10.70In the Money
$1.80In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.50Out of the Money
$0.56Out of the Money
$0.51Out of the Money
$0.02Out of the Money
1,947Out of the Money
---Out of the Money
SBUXIn the Money
$10.10In the Money
$10.35In the Money
$10.15In the Money
$-1.10In the Money
5In the Money
---In the Money
SBUXOut of the Money
$0.42Out of the Money
$0.45Out of the Money
$0.47Out of the Money
$0.16Out of the Money
8,347Out of the Money
---Out of the Money
SBUXIn the Money
$11.70In the Money
$12.15In the Money
$12.30In the Money
$0.20In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.36Out of the Money
$0.43Out of the Money
$0.42Out of the Money
$0.14Out of the Money
383Out of the Money
---Out of the Money
SBUXIn the Money
$11.65In the Money
$13.30In the Money
$10.45In the Money
$-1.50In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.31Out of the Money
$0.37Out of the Money
$0.36Out of the Money
$0.18Out of the Money
884Out of the Money
---Out of the Money
SBUXIn the Money
$13.15In the Money
$13.55In the Money
$14.10In the Money
$0.00In the Money
9In the Money
---In the Money
SBUXOut of the Money
$0.27Out of the Money
$0.34Out of the Money
$0.30Out of the Money
$0.15Out of the Money
1,384Out of the Money
---Out of the Money
SBUXIn the Money
$14.55In the Money
$15.00In the Money
$14.85In the Money
$0.45In the Money
9In the Money
---In the Money
SBUXOut of the Money
$0.23Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.15Out of the Money
864Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.20Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$0.17Out of the Money
719Out of the Money
---Out of the Money
SBUXIn the Money
$16.05In the Money
$16.55In the Money
$17.45In the Money
$0.00In the Money
8In the Money
---In the Money
SBUXOut of the Money
$0.17Out of the Money
$0.24Out of the Money
$0.23Out of the Money
$0.00Out of the Money
461Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$0.14Out of the Money
1,266Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.15Out of the Money
$0.12Out of the Money
2,250Out of the Money
---Out of the Money
SBUXIn the Money
$21.05In the Money
$21.50In the Money
$22.25In the Money
$0.00In the Money
3In the Money
---In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.09Out of the Money
$0.06Out of the Money
473Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
793Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$0.04Out of the Money
1,169Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money