• LAST PRICE
    109.9900
  • TODAY'S CHANGE (%)
    Trending Up0.8500 (0.7788%)
  • Bid / Lots
    109.7600/ 1
  • Ask / Lots
    109.9300/ 2
  • Open / Previous Close
    108.9700 / 109.1400
  • Day Range
    Low 107.9800
    High 110.7800
  • 52 Week Range
    Low 68.3900
    High 110.7800
  • Volume
    5,822,252
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$54.75In the Money
$55.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
SBUXIn the Money
$49.70In the Money
$50.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
SBUXIn the Money
$44.70In the Money
$45.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SBUXIn the Money
$39.65In the Money
$40.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$2.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
$34.65In the Money
$35.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SBUXIn the Money
$29.70In the Money
$30.30In the Money
$29.17In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
SBUXIn the Money
$24.70In the Money
$25.35In the Money
$24.20In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
10Out of the Money
2,185Out of the Money
SBUXIn the Money
$23.75In the Money
$24.30In the Money
$22.50In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$0.00Out of the Money
4Out of the Money
192Out of the Money
SBUXIn the Money
$22.80In the Money
$23.30In the Money
$20.65In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
5Out of the Money
899Out of the Money
SBUXIn the Money
$21.80In the Money
$22.30In the Money
$13.66In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
308Out of the Money
1,221Out of the Money
SBUXIn the Money
$20.75In the Money
$21.35In the Money
$19.81In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
64Out of the Money
1,324Out of the Money
SBUXIn the Money
$19.75In the Money
$20.35In the Money
$18.23In the Money
$0.00In the Money
---In the Money
27In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
162Out of the Money
2,459Out of the Money
SBUXIn the Money
$18.75In the Money
$19.35In the Money
$15.55In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
338Out of the Money
190Out of the Money
SBUXIn the Money
$17.80In the Money
$18.30In the Money
$16.92In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
519Out of the Money
376Out of the Money
SBUXIn the Money
$16.90In the Money
$17.40In the Money
$15.64In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
98Out of the Money
2,598Out of the Money
SBUXIn the Money
$15.80In the Money
$16.40In the Money
$15.63In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
$0.12Out of the Money
$0.21Out of the Money
$0.14Out of the Money
$-0.04Out of the Money
246Out of the Money
177Out of the Money
SBUXIn the Money
$14.85In the Money
$15.45In the Money
$13.75In the Money
$0.00In the Money
---In the Money
52In the Money
SBUXOut of the Money
$0.16Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.05Out of the Money
2,632Out of the Money
3,429Out of the Money
SBUXIn the Money
$13.95In the Money
$14.45In the Money
$12.96In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$-0.04Out of the Money
77Out of the Money
817Out of the Money
SBUXIn the Money
$13.05In the Money
$13.55In the Money
$11.70In the Money
$0.02In the Money
2In the Money
45In the Money
SBUXOut of the Money
$0.24Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.07Out of the Money
190Out of the Money
6,522Out of the Money
SBUXIn the Money
$12.05In the Money
$13.10In the Money
$10.54In the Money
$0.00In the Money
---In the Money
25In the Money
SBUXOut of the Money
$0.30Out of the Money
$0.34Out of the Money
$0.31Out of the Money
$-0.10Out of the Money
116Out of the Money
2,225Out of the Money
SBUXIn the Money
$11.25In the Money
$12.10In the Money
$12.10In the Money
$2.03In the Money
6In the Money
134In the Money
SBUXOut of the Money
$0.37Out of the Money
$0.41Out of the Money
$0.39Out of the Money
$-0.11Out of the Money
930Out of the Money
621Out of the Money
SBUXIn the Money
$10.35In the Money
$10.90In the Money
$10.45In the Money
$1.10In the Money
17In the Money
195In the Money
SBUXOut of the Money
$0.45Out of the Money
$0.51Out of the Money
$0.46Out of the Money
$-0.14Out of the Money
4,005Out of the Money
6,065Out of the Money
SBUXIn the Money
$9.45In the Money
$10.10In the Money
$9.65In the Money
$1.13In the Money
36In the Money
93In the Money
SBUXOut of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-0.17Out of the Money
948Out of the Money
2,725Out of the Money
SBUXIn the Money
$8.60In the Money
$9.30In the Money
$7.30In the Money
$0.00In the Money
2In the Money
114In the Money
SBUXOut of the Money
$0.67Out of the Money
$0.74Out of the Money
$0.70Out of the Money
$-0.20Out of the Money
75Out of the Money
1,362Out of the Money
SBUXIn the Money
$7.70In the Money
$8.30In the Money
$6.85In the Money
$-0.09In the Money
3In the Money
131In the Money
SBUXOut of the Money
$0.81Out of the Money
$0.88Out of the Money
$0.82Out of the Money
$-0.30Out of the Money
128Out of the Money
1,228Out of the Money
SBUXIn the Money
$6.95In the Money
$7.15In the Money
$6.87In the Money
$0.75In the Money
9In the Money
123In the Money
SBUXOut of the Money
$0.99Out of the Money
$1.05Out of the Money
$1.00Out of the Money
$-0.27Out of the Money
175Out of the Money
1,223Out of the Money
SBUXIn the Money
$6.15In the Money
$6.35In the Money
$6.22In the Money
$0.69In the Money
106In the Money
971In the Money
SBUXOut of the Money
$1.17Out of the Money
$1.26Out of the Money
$1.19Out of the Money
$-0.34Out of the Money
320Out of the Money
1,986Out of the Money
SBUXIn the Money
$5.40In the Money
$5.60In the Money
$4.65In the Money
$0.05In the Money
28In the Money
677In the Money
SBUXOut of the Money
$1.42Out of the Money
$1.53Out of the Money
$1.48Out of the Money
$-0.34Out of the Money
441Out of the Money
1,063Out of the Money
SBUXIn the Money
$4.70In the Money
$4.90In the Money
$4.77In the Money
$0.74In the Money
136In the Money
1,290In the Money
SBUXNear the Money
$1.71Near the Money
$1.81Near the Money
$1.54Near the Money
$-0.80Near the Money
238Near the Money
848Near the Money
SBUXIn the Money
$4.10In the Money
$4.20In the Money
$4.19In the Money
$0.49In the Money
80In the Money
1,359In the Money
SBUXNear the Money
$2.07Near the Money
$2.15Near the Money
$2.11Near the Money
$-0.44Near the Money
435Near the Money
2,273Near the Money
SBUXUnderlying issue's last price
$3.45Underlying issue's last price
$3.60Underlying issue's last price
$3.76Underlying issue's last price
$0.64Underlying issue's last price
1,494Underlying issue's last price
1,283Underlying issue's last price
Filter Table By Strike Price of$109.00Underlying issue's last price
SBUXUnderlying issue's last price
$2.42Underlying issue's last price
$2.54Underlying issue's last price
$2.53Underlying issue's last price
$-0.52Underlying issue's last price
278Underlying issue's last price
270Underlying issue's last price
SBUXNear the Money
$2.92Near the Money
$3.05Near the Money
$3.00Near the Money
$0.39Near the Money
879Near the Money
3,643Near the Money
SBUXIn the Money
$2.90In the Money
$2.99In the Money
$3.05In the Money
$-0.61In the Money
563In the Money
1,014In the Money
SBUXNear the Money
$2.42Near the Money
$2.54Near the Money
$2.51Near the Money
$0.47Near the Money
566Near the Money
639Near the Money
SBUXIn the Money
$3.40In the Money
$3.50In the Money
$3.26In the Money
$-1.14In the Money
17In the Money
68In the Money
SBUXNear the Money
$1.99Near the Money
$2.11Near the Money
$2.05Near the Money
$0.25Near the Money
283Near the Money
1,044Near the Money
SBUXIn the Money
$3.95In the Money
$4.10In the Money
$4.95In the Money
$-0.09In the Money
201In the Money
407In the Money
SBUXOut of the Money
$1.61Out of the Money
$1.73Out of the Money
$1.70Out of the Money
$0.40Out of the Money
146Out of the Money
457Out of the Money
SBUXIn the Money
$4.60In the Money
$4.70In the Money
$4.55In the Money
$-1.20In the Money
11In the Money
141In the Money
SBUXOut of the Money
$1.30Out of the Money
$1.40Out of the Money
$1.38Out of the Money
$0.27Out of the Money
55Out of the Money
515Out of the Money
SBUXIn the Money
$5.25In the Money
$5.40In the Money
$5.25In the Money
$-1.25In the Money
9In the Money
111In the Money
SBUXOut of the Money
$1.03Out of the Money
$1.10Out of the Money
$1.06Out of the Money
$0.16Out of the Money
2,360Out of the Money
1,268Out of the Money
SBUXIn the Money
$5.95In the Money
$6.15In the Money
$7.55In the Money
$0.00In the Money
---In the Money
74In the Money
SBUXOut of the Money
$0.81Out of the Money
$0.90Out of the Money
$0.86Out of the Money
$0.11Out of the Money
144Out of the Money
409Out of the Money
SBUXIn the Money
$6.75In the Money
$6.90In the Money
$7.85In the Money
$0.00In the Money
---In the Money
70In the Money
SBUXOut of the Money
$0.63Out of the Money
$0.70Out of the Money
$0.67Out of the Money
$0.09Out of the Money
92Out of the Money
364Out of the Money
SBUXIn the Money
$7.40In the Money
$7.85In the Money
$8.60In the Money
$-0.66In the Money
5In the Money
200In the Money
SBUXOut of the Money
$0.48Out of the Money
$0.57Out of the Money
$0.52Out of the Money
$0.05Out of the Money
98Out of the Money
2,991Out of the Money
SBUXIn the Money
$8.05In the Money
$8.65In the Money
$8.90In the Money
$0.00In the Money
---In the Money
42In the Money
SBUXOut of the Money
$0.38Out of the Money
$0.44Out of the Money
$0.49Out of the Money
$0.14Out of the Money
2,051Out of the Money
86Out of the Money
SBUXIn the Money
$9.00In the Money
$9.55In the Money
$10.15In the Money
$0.00In the Money
---In the Money
66In the Money
SBUXOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.31Out of the Money
$0.02Out of the Money
793Out of the Money
2,375Out of the Money
SBUXIn the Money
$9.80In the Money
$10.85In the Money
$12.30In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.23Out of the Money
$0.27Out of the Money
$0.28Out of the Money
$0.06Out of the Money
23Out of the Money
395Out of the Money
SBUXIn the Money
$10.55In the Money
$12.35In the Money
$11.95In the Money
$0.00In the Money
---In the Money
24In the Money
SBUXOut of the Money
$0.18Out of the Money
$0.21Out of the Money
$0.18Out of the Money
$0.00Out of the Money
177Out of the Money
126Out of the Money
SBUXIn the Money
$11.60In the Money
$12.35In the Money
$14.10In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
$0.13Out of the Money
$0.19Out of the Money
$0.15Out of the Money
$0.01Out of the Money
459Out of the Money
86Out of the Money
SBUXIn the Money
$12.85In the Money
$13.35In the Money
$14.85In the Money
$0.00In the Money
---In the Money
15In the Money
SBUXOut of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.01Out of the Money
27Out of the Money
150Out of the Money
SBUXIn the Money
$13.85In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.02Out of the Money
152Out of the Money
286Out of the Money
SBUXIn the Money
$14.80In the Money
$15.35In the Money
$17.45In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$15.75In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.05Out of the Money
155Out of the Money
---Out of the Money
SBUXIn the Money
$16.80In the Money
$17.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
159Out of the Money
398Out of the Money
SBUXIn the Money
$19.85In the Money
$20.30In the Money
$22.25In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
10Out of the Money
56Out of the Money
SBUXIn the Money
$24.70In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$29.75In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
$34.75In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money