Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $50.75In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | |
SBUXIn the Money | $45.75In the Money | $46.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $40.75In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SBUXIn the Money | $35.75In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SBUXIn the Money | $30.75In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
SBUXIn the Money | $25.75In the Money | $26.00In the Money | $29.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | |
SBUXIn the Money | $20.75In the Money | $20.95In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
SBUXIn the Money | $19.75In the Money | $19.90In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBUXIn the Money | $18.75In the Money | $18.90In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
SBUXIn the Money | $17.75In the Money | $17.95In the Money | $17.93In the Money | $1.23In the Money | 1In the Money | 13In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SBUXIn the Money | $16.75In the Money | $16.95In the Money | $15.75In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
SBUXIn the Money | $15.75In the Money | $15.90In the Money | $14.91In the Money | $0.00In the Money | ---In the Money | 19In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,377Out of the Money | |
SBUXIn the Money | $14.75In the Money | $15.00In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
SBUXIn the Money | $13.75In the Money | $13.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SBUXIn the Money | $12.75In the Money | $13.05In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SBUXIn the Money | $11.75In the Money | $12.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | |
SBUXIn the Money | $10.75In the Money | $10.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1,496Out of the Money | |
SBUXIn the Money | $9.75In the Money | $9.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | |
SBUXIn the Money | $8.75In the Money | $8.95In the Money | $8.94In the Money | $-1.14In the Money | 13In the Money | 51In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,357Out of the Money | 5,517Out of the Money | |
SBUXIn the Money | $7.75In the Money | $7.90In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 137In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 50Out of the Money | 557Out of the Money | |
SBUXIn the Money | $6.75In the Money | $7.00In the Money | $7.12In the Money | $-0.63In the Money | 6In the Money | 49In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 11Out of the Money | 506Out of the Money | |
SBUXIn the Money | $5.75In the Money | $5.95In the Money | $6.45In the Money | $-0.32In the Money | 2In the Money | 157In the Money | SBUXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 157Out of the Money | 4,724Out of the Money | |
SBUXIn the Money | $4.75In the Money | $4.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 76In the Money | SBUXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 144Out of the Money | 797Out of the Money | |
SBUXIn the Money | $3.75In the Money | $3.90In the Money | $3.85In the Money | $-1.20In the Money | 41In the Money | 245In the Money | SBUXOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.03Out of the Money | 125Out of the Money | 739Out of the Money | |
SBUXIn the Money | $2.77In the Money | $2.97In the Money | $2.90In the Money | $-0.95In the Money | 3In the Money | 456In the Money | SBUXNear the Money | $0.20Near the Money | $0.22Near the Money | $0.19Near the Money | $0.04Near the Money | 187Near the Money | 1,419Near the Money | |
SBUXIn the Money | $1.83In the Money | $1.93In the Money | $2.05In the Money | $-0.91In the Money | 15In the Money | 1,541In the Money | SBUXNear the Money | $0.38Near the Money | $0.39Near the Money | $0.34Near the Money | $0.09Near the Money | 928Near the Money | 3,250Near the Money | |
SBUXUnderlying issue's last price | $1.07Underlying issue's last price | $1.11Underlying issue's last price | $1.25Underlying issue's last price | $-0.92Underlying issue's last price | 268Underlying issue's last price | 892Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.70Underlying issue's last price | $0.73Underlying issue's last price | $0.70Underlying issue's last price | $0.24Underlying issue's last price | 947Underlying issue's last price | 2,529Underlying issue's last price |
SBUXNear the Money | $0.56Near the Money | $0.59Near the Money | $0.64Near the Money | $-0.66Near the Money | 479Near the Money | 1,822Near the Money | SBUXIn the Money | $1.21In the Money | $1.25In the Money | $1.24In the Money | $0.40In the Money | 849In the Money | 2,948In the Money | |
SBUXNear the Money | $0.27Near the Money | $0.29Near the Money | $0.29Near the Money | $-0.44Near the Money | 1,140Near the Money | 2,991Near the Money | SBUXIn the Money | $1.92In the Money | $1.95In the Money | $1.80In the Money | $0.69In the Money | 133In the Money | 724In the Money | |
SBUXNear the Money | $0.13Near the Money | $0.14Near the Money | $0.15Near the Money | $-0.27Near the Money | 2,101Near the Money | 2,648Near the Money | SBUXIn the Money | $2.62In the Money | $2.83In the Money | $2.79In the Money | $0.74In the Money | 316In the Money | 619In the Money | |
SBUXOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.21Out of the Money | 153Out of the Money | 902Out of the Money | SBUXIn the Money | $3.60In the Money | $3.80In the Money | $3.43In the Money | $0.47In the Money | 6In the Money | 1,310In the Money | |
SBUXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 355Out of the Money | 2,413Out of the Money | SBUXIn the Money | $4.60In the Money | $4.80In the Money | $4.51In the Money | $0.26In the Money | 11In the Money | 509In the Money | |
SBUXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 56Out of the Money | 733Out of the Money | SBUXIn the Money | $5.55In the Money | $5.75In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 14Out of the Money | 931Out of the Money | SBUXIn the Money | $6.60In the Money | $6.75In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 21Out of the Money | 1,688Out of the Money | SBUXIn the Money | $7.55In the Money | $7.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 204Out of the Money | 1,168Out of the Money | SBUXIn the Money | $8.45In the Money | $8.75In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 42Out of the Money | 1,928Out of the Money | SBUXIn the Money | $9.55In the Money | $9.75In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 116In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 600Out of the Money | SBUXIn the Money | $10.45In the Money | $10.75In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 389Out of the Money | SBUXIn the Money | $11.55In the Money | $11.75In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 580Out of the Money | SBUXIn the Money | $12.55In the Money | $12.75In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 11Out of the Money | 690Out of the Money | SBUXIn the Money | $13.50In the Money | $13.75In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2Out of the Money | 935Out of the Money | SBUXIn the Money | $14.45In the Money | $14.75In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | SBUXIn the Money | $15.50In the Money | $15.75In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | SBUXIn the Money | $16.50In the Money | $16.75In the Money | $16.60In the Money | $0.35In the Money | 10In the Money | 21In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SBUXIn the Money | $17.55In the Money | $17.75In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SBUXIn the Money | $18.50In the Money | $18.75In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 113In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 754Out of the Money | SBUXIn the Money | $19.55In the Money | $19.75In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SBUXIn the Money | $20.45In the Money | $20.75In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | SBUXIn the Money | $21.45In the Money | $21.75In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | $22.50In the Money | $22.75In the Money | $22.85In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SBUXIn the Money | $23.50In the Money | $23.80In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 122Out of the Money | SBUXIn the Money | $24.50In the Money | $24.75In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SBUXIn the Money | $25.50In the Money | $25.75In the Money | $24.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SBUXIn the Money | $29.45In the Money | $29.75In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,926Out of the Money | SBUXIn the Money | $34.50In the Money | $34.75In the Money | $34.65In the Money | $0.90In the Money | 2In the Money | 77In the Money | |
SBUXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 47Out of the Money | 145Out of the Money | SBUXIn the Money | $39.50In the Money | $39.75In the Money | $39.85In the Money | $0.00In the Money | ---In the Money | 64In the Money |