• LAST PRICE
    91.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.1202%)
  • Bid / Lots
    91.4300/ 2
  • Ask / Lots
    91.5500/ 5
  • Open / Previous Close
    91.7900 / 91.5000
  • Day Range
    Low 91.3000
    High 92.2400
  • 52 Week Range
    Low 89.2100
    High 115.4800
  • Volume
    6,784,293
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$34.80In the Money
$38.35In the Money
$36.00In the Money
$0.45In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.60Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$10.70In the Money
$12.85In the Money
$11.73In the Money
$0.00In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.04Out of the Money
$0.00Out of the Money
90Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
30Out of the Money
---Out of the Money
SBUXIn the Money
$6.85In the Money
$9.95In the Money
$8.61In the Money
$0.00In the Money
15In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.24Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SBUXIn the Money
$6.75In the Money
$8.05In the Money
$7.90In the Money
$0.00In the Money
8In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$1.27Out of the Money
$0.03Out of the Money
$0.02Out of the Money
1Out of the Money
---Out of the Money
SBUXIn the Money
$5.65In the Money
$7.95In the Money
$7.05In the Money
$0.00In the Money
2In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
SBUXIn the Money
$5.95In the Money
$7.55In the Money
$5.84In the Money
$0.00In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
---Out of the Money
SBUXIn the Money
$2.87In the Money
$4.60In the Money
$4.20In the Money
$0.20In the Money
2In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
SBUXIn the Money
$2.94In the Money
$4.65In the Money
$3.63In the Money
$0.61In the Money
15In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
37Out of the Money
---Out of the Money
SBUXIn the Money
$0.50In the Money
$3.00In the Money
$2.49In the Money
$1.07In the Money
36In the Money
---In the Money
SBUXNear the Money
$0.01Near the Money
$0.07Near the Money
$0.02Near the Money
$-0.08Near the Money
216Near the Money
---Near the Money
SBUXIn the Money
$1.10In the Money
$2.20In the Money
$1.29In the Money
$0.50In the Money
260In the Money
---In the Money
SBUXNear the Money
$0.03Near the Money
$0.04Near the Money
$0.04Near the Money
$-0.28Near the Money
659Near the Money
---Near the Money
SBUXUnderlying issue's last price
$0.65Underlying issue's last price
$0.70Underlying issue's last price
$0.70Underlying issue's last price
$0.42Underlying issue's last price
1,876Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$91.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.15Underlying issue's last price
$0.18Underlying issue's last price
$0.18Underlying issue's last price
$-0.66Underlying issue's last price
638Underlying issue's last price
---Underlying issue's last price
SBUXNear the Money
$0.14Near the Money
$0.21Near the Money
$0.16Near the Money
$0.07Near the Money
3,873Near the Money
---Near the Money
SBUXIn the Money
$0.44In the Money
$0.71In the Money
$0.60In the Money
$-0.98In the Money
467In the Money
---In the Money
SBUXNear the Money
$0.02Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
1,192Near the Money
---Near the Money
SBUXIn the Money
$1.24In the Money
$1.66In the Money
$1.69In the Money
$-0.92In the Money
15In the Money
---In the Money
SBUXNear the Money
---Near the Money
$0.02Near the Money
$0.02Near the Money
$0.00Near the Money
259Near the Money
---Near the Money
SBUXIn the Money
$2.38In the Money
$2.73In the Money
$2.42In the Money
$-1.13In the Money
112In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
186Out of the Money
---Out of the Money
SBUXIn the Money
$2.19In the Money
$3.60In the Money
$2.94In the Money
$-1.65In the Money
71In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
19Out of the Money
---Out of the Money
SBUXIn the Money
$2.79In the Money
$4.65In the Money
$4.80In the Money
$-0.83In the Money
3In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.29Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
3Out of the Money
---Out of the Money
SBUXIn the Money
$5.10In the Money
$7.80In the Money
$7.15In the Money
$0.92In the Money
330In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SBUXIn the Money
$4.70In the Money
$7.75In the Money
$6.80In the Money
$-1.55In the Money
26In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
5Out of the Money
---Out of the Money
SBUXIn the Money
$6.55In the Money
$8.60In the Money
$7.15In the Money
$0.00In the Money
100In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
22Out of the Money
---Out of the Money
SBUXIn the Money
$8.05In the Money
$10.50In the Money
$9.56In the Money
$0.00In the Money
3In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
SBUXIn the Money
$5.90In the Money
$7.35In the Money
$6.75In the Money
$0.00In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
---Out of the Money
SBUXIn the Money
$9.55In the Money
$13.50In the Money
$11.55In the Money
$0.00In the Money
4In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
SBUXIn the Money
$8.75In the Money
$9.75In the Money
$8.97In the Money
$0.00In the Money
10In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.09Out of the Money
$0.00Out of the Money
90Out of the Money
---Out of the Money
SBUXIn the Money
$9.00In the Money
$11.10In the Money
$10.21In the Money
$0.00In the Money
10In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
---Out of the Money
SBUXIn the Money
$10.40In the Money
$13.45In the Money
$11.61In the Money
$0.00In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
SBUXIn the Money
$10.90In the Money
$12.00In the Money
$10.92In the Money
$0.00In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
142Out of the Money
---Out of the Money
SBUXIn the Money
$8.00In the Money
$11.25In the Money
$9.15In the Money
$0.00In the Money
10In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
SBUXIn the Money
$20.45In the Money
$21.85In the Money
$19.94In the Money
$0.00In the Money
1In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
50Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money