• LAST PRICE
    91.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.1202%)
  • Bid / Lots
    91.4300/ 15
  • Ask / Lots
    91.5500/ 5
  • Open / Previous Close
    91.7900 / 91.5000
  • Day Range
    Low 91.3000
    High 92.2400
  • 52 Week Range
    Low 89.2100
    High 115.4800
  • Volume
    6,782,699
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$34.45In the Money
$38.30In the Money
$36.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$29.45In the Money
$32.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$24.50In the Money
$28.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$19.65In the Money
$23.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SBUXIn the Money
$14.70In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
SBUXIn the Money
$12.50In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$11.50In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$10.45In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.93Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$9.60In the Money
$13.15In the Money
$11.60In the Money
$-0.13In the Money
1In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.93Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
SBUXIn the Money
$8.45In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.93Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
SBUXIn the Money
$7.55In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SBUXIn the Money
$6.50In the Money
$9.90In the Money
$8.61In the Money
$0.00In the Money
---In the Money
15In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
SBUXIn the Money
$5.45In the Money
$8.90In the Money
$7.90In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
SBUXIn the Money
$4.60In the Money
$7.30In the Money
$6.67In the Money
$-0.38In the Money
2In the Money
11In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.93Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
398Out of the Money
SBUXIn the Money
$4.15In the Money
$7.15In the Money
$5.44In the Money
$-0.40In the Money
1In the Money
32In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
SBUXIn the Money
$3.05In the Money
$5.95In the Money
$4.59In the Money
$0.39In the Money
4In the Money
11In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
475Out of the Money
SBUXIn the Money
$2.15In the Money
$5.15In the Money
$3.75In the Money
$0.12In the Money
1In the Money
74In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
862Out of the Money
SBUXIn the Money
$1.31In the Money
$2.70In the Money
$2.57In the Money
$0.08In the Money
16In the Money
62In the Money
SBUXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.51Near the Money
$0.49Near the Money
41Near the Money
1,112Near the Money
SBUXIn the Money
$1.04In the Money
$1.83In the Money
$1.51In the Money
$0.22In the Money
124In the Money
308In the Money
SBUXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
927Near the Money
1,786Near the Money
SBUXUnderlying issue's last price
$0.25Underlying issue's last price
$0.57Underlying issue's last price
$0.50Underlying issue's last price
$-0.20Underlying issue's last price
349Underlying issue's last price
990Underlying issue's last price
Filter Table By Strike Price of$91.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.17Underlying issue's last price
1,636Underlying issue's last price
1,192Underlying issue's last price
SBUXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.15Near the Money
5,873Near the Money
2,375Near the Money
SBUXIn the Money
$0.44In the Money
$1.94In the Money
$0.66In the Money
$0.06In the Money
412In the Money
835In the Money
SBUXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
3,197Near the Money
2,590Near the Money
SBUXIn the Money
$1.43In the Money
$2.63In the Money
$1.37In the Money
$-0.32In the Money
24In the Money
313In the Money
SBUXNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
197Near the Money
1,110Near the Money
SBUXIn the Money
$2.33In the Money
$2.94In the Money
$2.62In the Money
$0.20In the Money
9In the Money
86In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
53Out of the Money
5,923Out of the Money
SBUXIn the Money
$2.95In the Money
$4.50In the Money
$3.40In the Money
$0.46In the Money
3In the Money
34In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
6Out of the Money
498Out of the Money
SBUXIn the Money
$3.10In the Money
$5.15In the Money
$4.10In the Money
$-0.70In the Money
1In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
46Out of the Money
200Out of the Money
SBUXIn the Money
$4.45In the Money
$7.20In the Money
$7.15In the Money
$0.00In the Money
---In the Money
32In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,540Out of the Money
SBUXIn the Money
$4.95In the Money
$8.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
15In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
SBUXIn the Money
$6.05In the Money
$9.05In the Money
$7.15In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
101Out of the Money
1,277Out of the Money
SBUXIn the Money
$6.70In the Money
$9.95In the Money
$8.43In the Money
$-1.13In the Money
2In the Money
6In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
SBUXIn the Money
$7.60In the Money
$11.15In the Money
$6.75In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
184Out of the Money
SBUXIn the Money
$8.75In the Money
$12.50In the Money
$11.55In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
SBUXIn the Money
$9.65In the Money
$13.25In the Money
$8.97In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
SBUXIn the Money
$10.80In the Money
$14.55In the Money
$10.21In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
SBUXIn the Money
$11.85In the Money
$15.55In the Money
$11.61In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
SBUXIn the Money
$12.65In the Money
$16.55In the Money
$10.92In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
291Out of the Money
SBUXIn the Money
$13.75In the Money
$17.40In the Money
$9.15In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.92Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SBUXIn the Money
$16.75In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.92Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
SBUXIn the Money
$21.95In the Money
$25.55In the Money
$19.94In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SBUXIn the Money
$26.70In the Money
$30.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.92Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$31.55In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.92Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$36.75In the Money
$40.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SBUXIn the Money
$41.90In the Money
$45.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money