Stocks Options

LAST PRICE
89.4800
TODAY'S CHANGE (%)
Trending Down-1.6500 (-1.8106%)

Bid / Lots
89.2800/ 1
Ask / Lots
90.0000/ 2
Open / Previous Close
90.5000 / 91.1300
Day Range
Low 89.2100
High 91.0700
52 Week Range
Low 82.4300
High 115.4800
Volume
6,666,600
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.513

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 06, 2023)
Put Options (expires Friday October 06, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBUXIn the Money	$34.15In the Money	$34.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SBUXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$29.10In the Money	$29.90In the Money	$36.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$60.00	SBUXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$24.20In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SBUXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$19.20In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SBUXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SBUXIn the Money	$14.25In the Money	$14.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SBUXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
SBUXIn the Money	$11.15In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$78.00	SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SBUXIn the Money	$10.25In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.00	SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	$9.20In the Money	$9.75In the Money	$12.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$80.00	SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	214Out of the Money
SBUXIn the Money	$8.30In the Money	$8.85In the Money	$10.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$81.00	SBUXOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
SBUXIn the Money	$7.20In the Money	$7.75In the Money	$10.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$82.00	SBUXOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	10Out of the Money	38Out of the Money
SBUXIn the Money	$6.30In the Money	$6.80In the Money	$7.24In the Money	$-0.86In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$83.00	SBUXOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	212Out of the Money
SBUXIn the Money	$5.20In the Money	$5.90In the Money	$9.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.00	SBUXOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.02Out of the Money	154Out of the Money	57Out of the Money
SBUXIn the Money	$4.40In the Money	$4.85In the Money	$6.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$85.00	SBUXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.03Out of the Money	264Out of the Money	171Out of the Money
SBUXIn the Money	$3.40In the Money	$3.90In the Money	$5.70In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$86.00	SBUXOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.07Out of the Money	185Out of the Money	311Out of the Money
SBUXIn the Money	$2.54In the Money	$2.83In the Money	$4.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$87.00	SBUXNear the Money	$0.18Near the Money	$0.20Near the Money	$0.23Near the Money	$0.16Near the Money	194Near the Money	214Near the Money
SBUXIn the Money	$1.81In the Money	$2.04In the Money	$2.27In the Money	$-1.03In the Money	2In the Money	352In the Money	Filter Table By Strike Price of$88.00	SBUXNear the Money	$0.34Near the Money	$0.36Near the Money	$0.38Near the Money	$0.25Near the Money	239Near the Money	242Near the Money
SBUXUnderlying issue's last price	$1.19Underlying issue's last price	$1.24Underlying issue's last price	$1.13Underlying issue's last price	$-1.60Underlying issue's last price	157Underlying issue's last price	47Underlying issue's last price	Filter Table By Strike Price of$89.00Underlying issue's last price	SBUXUnderlying issue's last price	$0.63Underlying issue's last price	$0.67Underlying issue's last price	$0.68Underlying issue's last price	$0.42Underlying issue's last price	206Underlying issue's last price	1,156Underlying issue's last price
SBUXNear the Money	$0.66Near the Money	$0.70Near the Money	$0.64Near the Money	$-0.93Near the Money	222Near the Money	69Near the Money	Filter Table By Strike Price of$90.00	SBUXIn the Money	$1.08In the Money	$1.17In the Money	$1.15In the Money	$0.68In the Money	790In the Money	1,004In the Money
SBUXNear the Money	$0.31Near the Money	$0.34Near the Money	$0.29Near the Money	$-0.79Near the Money	448Near the Money	939Near the Money	Filter Table By Strike Price of$91.00	SBUXIn the Money	$1.71In the Money	$1.87In the Money	$1.81In the Money	$0.99In the Money	151In the Money	1,305In the Money
SBUXNear the Money	$0.13Near the Money	$0.15Near the Money	$0.15Near the Money	$-0.39Near the Money	618Near the Money	1,181Near the Money	Filter Table By Strike Price of$92.00	SBUXIn the Money	$2.52In the Money	$2.72In the Money	$2.66In the Money	$1.36In the Money	44In the Money	568In the Money
SBUXOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	417Out of the Money	1,030Out of the Money	Filter Table By Strike Price of$93.00	SBUXIn the Money	$3.35In the Money	$3.85In the Money	$3.71In the Money	$1.72In the Money	57In the Money	843In the Money
SBUXOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	163Out of the Money	484Out of the Money	Filter Table By Strike Price of$94.00	SBUXIn the Money	$4.35In the Money	$4.80In the Money	$4.15In the Money	$1.25In the Money	27In the Money	1,834In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	252Out of the Money	970Out of the Money	Filter Table By Strike Price of$95.00	SBUXIn the Money	$5.35In the Money	$5.85In the Money	$5.69In the Money	$1.89In the Money	28In the Money	382In the Money
SBUXOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	12Out of the Money	511Out of the Money	Filter Table By Strike Price of$96.00	SBUXIn the Money	$6.30In the Money	$6.85In the Money	$5.05In the Money	$0.00In the Money	---In the Money	17In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	28Out of the Money	320Out of the Money	Filter Table By Strike Price of$97.00	SBUXIn the Money	$7.35In the Money	$7.90In the Money	$7.03In the Money	$1.09In the Money	5In the Money	34In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	428Out of the Money	Filter Table By Strike Price of$98.00	SBUXIn the Money	$8.35In the Money	$8.60In the Money	$7.30In the Money	$0.50In the Money	106In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$99.00	SBUXIn the Money	$9.25In the Money	$9.85In the Money	$8.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$100.00	SBUXIn the Money	$10.25In the Money	$10.90In the Money	$9.00In the Money	$0.00In the Money	---In the Money	4In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$101.00	SBUXIn the Money	$11.25In the Money	$11.85In the Money	$10.45In the Money	$0.00In the Money	---In the Money	2In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money	Filter Table By Strike Price of$102.00	SBUXIn the Money	$12.20In the Money	$12.95In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	55Out of the Money	Filter Table By Strike Price of$103.00	SBUXIn the Money	$13.30In the Money	$13.95In the Money	$5.56In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$104.00	SBUXIn the Money	$14.30In the Money	$14.85In the Money	$9.27In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	247Out of the Money	Filter Table By Strike Price of$105.00	SBUXIn the Money	$15.20In the Money	$15.80In the Money	$15.00In the Money	$1.65In the Money	1In the Money	1In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$106.00	SBUXIn the Money	$16.35In the Money	$16.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$107.00	SBUXIn the Money	$17.25In the Money	$17.90In the Money	$11.70In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$108.00	SBUXIn the Money	$18.25In the Money	$18.75In the Money	$10.55In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$109.00	SBUXIn the Money	$19.35In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	454Out of the Money	Filter Table By Strike Price of$110.00	SBUXIn the Money	$20.35In the Money	$20.80In the Money	$19.70In the Money	$-0.02In the Money	2In the Money	2In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$111.00	SBUXIn the Money	$21.20In the Money	$21.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	SBUXIn the Money	$25.05In the Money	$25.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	SBUXIn the Money	$30.15In the Money	$30.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	SBUXIn the Money	$35.20In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	SBUXIn the Money	$40.20In the Money	$40.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	SBUXIn the Money	$45.15In the Money	$45.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	SBUXIn the Money	$50.20In the Money	$50.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	SBUXIn the Money	$55.10In the Money	$55.90In the Money	$50.70In the Money	$0.00In the Money	---In the Money	---In the Money

Starbucks Corp
NASDAQ:SBUXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 06, 2023)

Put Options (expires Friday October 06, 2023)