• LAST PRICE
    91.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.1100 (-0.1202%)
  • Bid / Lots
    91.4300/ 2
  • Ask / Lots
    91.5500/ 5
  • Open / Previous Close
    91.7900 / 91.5000
  • Day Range
    Low 91.3000
    High 92.2400
  • 52 Week Range
    Low 89.2100
    High 115.4800
  • Volume
    6,784,293
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$35.55In the Money
$37.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SBUXIn the Money
$30.50In the Money
$32.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$25.35In the Money
$27.55In the Money
$25.70In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$21.10In the Money
$21.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SBUXIn the Money
$15.55In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
340Out of the Money
SBUXIn the Money
$11.45In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
20Out of the Money
244Out of the Money
SBUXIn the Money
$10.60In the Money
$12.25In the Money
$11.35In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
215Out of the Money
212Out of the Money
SBUXIn the Money
$9.55In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
SBUXIn the Money
$8.60In the Money
$10.65In the Money
$12.58In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
5Out of the Money
31Out of the Money
SBUXIn the Money
$8.15In the Money
$9.65In the Money
$8.80In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
SBUXIn the Money
$7.10In the Money
$8.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
56Out of the Money
SBUXIn the Money
$6.00In the Money
$7.20In the Money
$6.89In the Money
$0.89In the Money
2In the Money
41In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.01Out of the Money
12Out of the Money
246Out of the Money
SBUXIn the Money
$5.10In the Money
$5.75In the Money
$5.10In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.01Out of the Money
8Out of the Money
87Out of the Money
SBUXIn the Money
$3.35In the Money
$5.65In the Money
$4.52In the Money
$0.00In the Money
---In the Money
54In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.22Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
36Out of the Money
283Out of the Money
SBUXIn the Money
$2.90In the Money
$4.65In the Money
$3.93In the Money
$0.23In the Money
1In the Money
49In the Money
SBUXOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
158Out of the Money
449Out of the Money
SBUXIn the Money
$2.41In the Money
$2.87In the Money
$2.75In the Money
$0.02In the Money
84In the Money
81In the Money
SBUXNear the Money
$0.11Near the Money
$0.14Near the Money
$0.12Near the Money
$-0.04Near the Money
755Near the Money
538Near the Money
SBUXIn the Money
$1.72In the Money
$1.81In the Money
$1.76In the Money
$-0.18In the Money
38In the Money
193In the Money
SBUXNear the Money
$0.26Near the Money
$0.30Near the Money
$0.27Near the Money
$-0.06Near the Money
1,101Near the Money
1,525Near the Money
SBUXUnderlying issue's last price
$1.02Underlying issue's last price
$1.06Underlying issue's last price
$1.03Underlying issue's last price
$-0.24Underlying issue's last price
190Underlying issue's last price
1,398Underlying issue's last price
Filter Table By Strike Price of$91.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.58Underlying issue's last price
$0.62Underlying issue's last price
$0.58Underlying issue's last price
$-0.04Underlying issue's last price
649Underlying issue's last price
1,035Underlying issue's last price
SBUXNear the Money
$0.53Near the Money
$0.56Near the Money
$0.57Near the Money
$-0.13Near the Money
1,764Near the Money
1,825Near the Money
SBUXIn the Money
$1.09In the Money
$1.14In the Money
$1.09In the Money
$-0.02In the Money
398In the Money
368In the Money
SBUXNear the Money
$0.24Near the Money
$0.26Near the Money
$0.25Near the Money
$-0.12Near the Money
616Near the Money
1,878Near the Money
SBUXIn the Money
$1.56In the Money
$2.00In the Money
$1.79In the Money
$-0.28In the Money
19In the Money
135In the Money
SBUXNear the Money
$0.10Near the Money
$0.12Near the Money
$0.12Near the Money
$-0.06Near the Money
405Near the Money
3,509Near the Money
SBUXIn the Money
$2.40In the Money
$2.89In the Money
$2.61In the Money
$-0.25In the Money
8In the Money
93In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
2,127Out of the Money
880Out of the Money
SBUXIn the Money
$2.90In the Money
$4.80In the Money
$3.60In the Money
$-0.52In the Money
14In the Money
19In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
44Out of the Money
225Out of the Money
SBUXIn the Money
$3.60In the Money
$5.80In the Money
$4.59In the Money
$-0.22In the Money
34In the Money
3In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
11Out of the Money
165Out of the Money
SBUXIn the Money
$4.35In the Money
$6.70In the Money
$5.67In the Money
$-0.05In the Money
1In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
9Out of the Money
368Out of the Money
SBUXIn the Money
$6.30In the Money
$7.60In the Money
$7.30In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
1Out of the Money
120Out of the Money
SBUXIn the Money
$6.40In the Money
$8.30In the Money
$8.45In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
104Out of the Money
1,051Out of the Money
SBUXIn the Money
$7.50In the Money
$9.50In the Money
$8.42In the Money
$-0.45In the Money
2In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.03Out of the Money
$0.02Out of the Money
5Out of the Money
375Out of the Money
SBUXIn the Money
$8.75In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
SBUXIn the Money
$9.65In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
SBUXIn the Money
$10.60In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
361Out of the Money
SBUXIn the Money
$11.60In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
SBUXIn the Money
$12.70In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
SBUXIn the Money
$13.50In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
SBUXIn the Money
$14.40In the Money
$16.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
SBUXIn the Money
$17.40In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$23.10In the Money
$24.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$27.40In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$32.40In the Money
$34.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$37.45In the Money
$39.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$42.35In the Money
$44.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money