• LAST PRICE
    95.6200
  • TODAY'S CHANGE (%)
    Trending Down-0.1600 (-0.1670%)
  • Bid / Lots
    95.5800/ 1
  • Ask / Lots
    95.6000/ 1
  • Open / Previous Close
    95.8800 / 95.7800
  • Day Range
    Low 95.5800
    High 96.9300
  • 52 Week Range
    Low 89.2100
    High 115.4800
  • Volume
    6,845,440
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$40.45In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$35.45In the Money
$35.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$30.45In the Money
$30.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
1Out of the Money
3Out of the Money
SBUXIn the Money
$25.50In the Money
$25.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SBUXIn the Money
$20.50In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SBUXIn the Money
$16.45In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SBUXIn the Money
$15.50In the Money
$15.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
SBUXIn the Money
$14.50In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
535Out of the Money
SBUXIn the Money
$13.50In the Money
$13.95In the Money
$13.55In the Money
$0.60In the Money
2In the Money
3In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
SBUXIn the Money
$12.45In the Money
$12.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
SBUXIn the Money
$11.45In the Money
$11.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
SBUXIn the Money
$10.40In the Money
$11.00In the Money
$9.60In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2Out of the Money
321Out of the Money
SBUXIn the Money
$9.45In the Money
$9.90In the Money
$7.55In the Money
$0.00In the Money
---In the Money
11In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
1Out of the Money
181Out of the Money
SBUXIn the Money
$8.45In the Money
$8.95In the Money
$10.65In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
113Out of the Money
SBUXIn the Money
$7.55In the Money
$7.95In the Money
$5.63In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
21Out of the Money
293Out of the Money
SBUXIn the Money
$6.45In the Money
$7.00In the Money
$7.00In the Money
$1.60In the Money
10In the Money
57In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
17Out of the Money
158Out of the Money
SBUXIn the Money
$5.45In the Money
$6.00In the Money
$6.81In the Money
$0.96In the Money
2In the Money
11In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
14Out of the Money
513Out of the Money
SBUXIn the Money
$4.55In the Money
$5.00In the Money
$4.34In the Money
$0.00In the Money
---In the Money
51In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
24Out of the Money
321Out of the Money
SBUXIn the Money
$3.65In the Money
$4.10In the Money
$3.96In the Money
$-0.20In the Money
19In the Money
96In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
137Out of the Money
369Out of the Money
SBUXIn the Money
$2.65In the Money
$3.15In the Money
$2.94In the Money
$-0.36In the Money
62In the Money
126In the Money
SBUXNear the Money
$0.16Near the Money
$0.17Near the Money
$0.16Near the Money
$-0.07Near the Money
184Near the Money
556Near the Money
SBUXIn the Money
$2.02In the Money
$2.10In the Money
$2.11In the Money
$-0.20In the Money
164In the Money
757In the Money
SBUXNear the Money
$0.32Near the Money
$0.34Near the Money
$0.34Near the Money
$-0.02Near the Money
346Near the Money
484Near the Money
SBUXUnderlying issue's last price
$1.32Underlying issue's last price
$1.37Underlying issue's last price
$1.34Underlying issue's last price
$-0.37Underlying issue's last price
234Underlying issue's last price
854Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.62Underlying issue's last price
$0.64Underlying issue's last price
$0.63Underlying issue's last price
$-0.02Underlying issue's last price
1,335Underlying issue's last price
857Underlying issue's last price
SBUXNear the Money
$0.78Near the Money
$0.82Near the Money
$0.82Near the Money
$-0.29Near the Money
874Near the Money
1,205Near the Money
SBUXIn the Money
$1.08In the Money
$1.11In the Money
$1.07In the Money
$0.00In the Money
596In the Money
192In the Money
SBUXNear the Money
$0.44Near the Money
$0.46Near the Money
$0.44Near the Money
$-0.25Near the Money
2,203Near the Money
1,078Near the Money
SBUXIn the Money
$1.70In the Money
$1.77In the Money
$1.73In the Money
$-0.66In the Money
75In the Money
130In the Money
SBUXNear the Money
$0.22Near the Money
$0.24Near the Money
$0.25Near the Money
$-0.14Near the Money
495Near the Money
527Near the Money
SBUXIn the Money
$2.48In the Money
$2.76In the Money
$2.43In the Money
$-1.17In the Money
33In the Money
51In the Money
SBUXOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.14Out of the Money
517Out of the Money
577Out of the Money
SBUXIn the Money
$3.25In the Money
$4.50In the Money
$3.35In the Money
$0.19In the Money
16In the Money
7In the Money
SBUXOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$-0.10Out of the Money
1,339Out of the Money
924Out of the Money
SBUXIn the Money
$4.15In the Money
$4.70In the Money
$4.21In the Money
$-0.90In the Money
9In the Money
10In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
52Out of the Money
277Out of the Money
SBUXIn the Money
$5.15In the Money
$5.70In the Money
$5.35In the Money
$-2.20In the Money
2In the Money
---In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
80Out of the Money
159Out of the Money
SBUXIn the Money
$6.15In the Money
$6.65In the Money
$7.20In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
1Out of the Money
135Out of the Money
SBUXIn the Money
$7.15In the Money
$7.60In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
SBUXIn the Money
$8.15In the Money
$8.65In the Money
$10.00In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
186Out of the Money
330Out of the Money
SBUXIn the Money
$9.15In the Money
$9.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
SBUXIn the Money
$10.15In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
11Out of the Money
209Out of the Money
SBUXIn the Money
$11.10In the Money
$11.65In the Money
$10.40In the Money
$-2.20In the Money
3In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
SBUXIn the Money
$12.15In the Money
$12.65In the Money
$11.31In the Money
$-0.97In the Money
3In the Money
3In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
2Out of the Money
60Out of the Money
SBUXIn the Money
$13.10In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
SBUXIn the Money
$14.10In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.01Out of the Money
2Out of the Money
13Out of the Money
SBUXIn the Money
$19.20In the Money
$19.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SBUXIn the Money
$24.15In the Money
$24.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$29.15In the Money
$29.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$34.10In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$39.10In the Money
$39.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money