Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $52.45In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBUXIn the Money | $47.50In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $42.45In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
SBUXIn the Money | $37.50In the Money | $38.15In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
SBUXIn the Money | $32.90In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SBUXIn the Money | $32.45In the Money | $33.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SBUXIn the Money | $31.50In the Money | $33.50In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
SBUXIn the Money | $30.50In the Money | $30.75In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SBUXIn the Money | $29.55In the Money | $29.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
SBUXIn the Money | $28.45In the Money | $29.65In the Money | $24.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SBUXIn the Money | $26.85In the Money | $27.75In the Money | $27.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SBUXIn the Money | $26.55In the Money | $26.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SBUXIn the Money | $25.15In the Money | $25.75In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBUXOut of the Money | ---Out of the Money | $0.73Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBUXIn the Money | $24.50In the Money | $24.70In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SBUXIn the Money | $23.55In the Money | $23.70In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SBUXIn the Money | $22.55In the Money | $22.90In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
SBUXIn the Money | $21.50In the Money | $21.75In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SBUXIn the Money | $20.50In the Money | $20.95In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | SBUXOut of the Money | ---Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
SBUXIn the Money | $19.50In the Money | $19.70In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 17In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | |
SBUXIn the Money | $17.85In the Money | $18.70In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | SBUXOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | |
SBUXIn the Money | $17.55In the Money | $17.70In the Money | $17.26In the Money | $0.00In the Money | ---In the Money | 79In the Money | SBUXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,165Out of the Money | |
SBUXIn the Money | $16.50In the Money | $16.70In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SBUXIn the Money | $15.55In the Money | $15.70In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | SBUXOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
SBUXIn the Money | $14.50In the Money | $15.55In the Money | $12.48In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
SBUXIn the Money | $13.50In the Money | $13.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
SBUXIn the Money | $12.55In the Money | $13.00In the Money | $12.81In the Money | $0.56In the Money | 3In the Money | 45In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | |
SBUXIn the Money | $11.55In the Money | $11.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
SBUXIn the Money | $10.55In the Money | $10.70In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 932Out of the Money | |
SBUXIn the Money | $9.55In the Money | $9.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 72In the Money | SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
SBUXIn the Money | $8.45In the Money | $8.70In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,195Out of the Money | |
SBUXIn the Money | $7.55In the Money | $7.70In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 152In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 194Out of the Money | 5,809Out of the Money | |
SBUXIn the Money | $6.55In the Money | $6.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 81Out of the Money | 434Out of the Money | |
SBUXIn the Money | $5.55In the Money | $5.70In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 255In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 26Out of the Money | 2,027Out of the Money | |
SBUXIn the Money | $4.55In the Money | $4.70In the Money | $4.85In the Money | $0.31In the Money | 6In the Money | 126In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,401Out of the Money | |
SBUXIn the Money | $3.55In the Money | $3.70In the Money | $3.95In the Money | $0.41In the Money | 5In the Money | 265In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,876Out of the Money | |
SBUXIn the Money | $2.58In the Money | $2.74In the Money | $2.71In the Money | $0.11In the Money | 4In the Money | 1,119In the Money | SBUXNear the Money | $0.01Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.04Near the Money | 503Near the Money | 1,921Near the Money | |
SBUXIn the Money | $1.63In the Money | $1.74In the Money | $1.66In the Money | $-0.13In the Money | 11In the Money | 1,132In the Money | SBUXNear the Money | $0.06Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.09Near the Money | 39Near the Money | 1,068Near the Money | |
SBUXUnderlying issue's last price | $0.76Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.13Underlying issue's last price | 87Underlying issue's last price | 1,218Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.18Underlying issue's last price | $-0.20Underlying issue's last price | 321Underlying issue's last price | 1,094Underlying issue's last price |
SBUXNear the Money | $0.21Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.15Near the Money | 1,477Near the Money | 1,821Near the Money | SBUXIn the Money | $0.58In the Money | $0.67In the Money | $0.63In the Money | $-0.26In the Money | 453In the Money | 459In the Money | |
SBUXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.08Near the Money | 1,692Near the Money | 739Near the Money | SBUXIn the Money | $1.02In the Money | $1.55In the Money | $1.21In the Money | $-0.35In the Money | 18In the Money | 239In the Money | |
SBUXNear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $-0.01Near the Money | 34Near the Money | 1,564Near the Money | SBUXIn the Money | $2.11In the Money | $2.55In the Money | $2.15In the Money | $-0.31In the Money | 2In the Money | 234In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 6Out of the Money | 1,753Out of the Money | SBUXIn the Money | $2.25In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 382Out of the Money | SBUXIn the Money | $4.25In the Money | $4.50In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | SBUXIn the Money | $5.30In the Money | $5.50In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 155Out of the Money | SBUXIn the Money | $6.20In the Money | $6.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,058Out of the Money | 2,134Out of the Money | SBUXIn the Money | $7.30In the Money | $7.45In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SBUXIn the Money | $8.30In the Money | $8.45In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | SBUXIn the Money | $9.30In the Money | $9.45In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | SBUXIn the Money | $10.25In the Money | $10.50In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SBUXIn the Money | $11.30In the Money | $11.45In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | SBUXIn the Money | $12.30In the Money | $12.45In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | SBUXIn the Money | $13.20In the Money | $13.65In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SBUXIn the Money | $13.60In the Money | $14.55In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | SBUXIn the Money | $16.45In the Money | $17.75In the Money | $19.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SBUXIn the Money | $21.60In the Money | $22.65In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |