• LAST PRICE
    80.2400
  • TODAY'S CHANGE (%)
    Trending Up0.8600 (1.0834%)
  • Bid / Lots
    80.0100/ 3
  • Ask / Lots
    80.1800/ 2
  • Open / Previous Close
    79.5000 / 79.3800
  • Day Range
    Low 79.1800
    High 80.9000
  • 52 Week Range
    Low 71.8000
    High 107.6600
  • Volume
    13,610,926
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$33.45In the Money
$37.45In the Money
$33.60In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.61Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$28.40In the Money
$32.45In the Money
$28.44In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.81Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$23.60In the Money
$27.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$1.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$20.00In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$17.40In the Money
$18.60In the Money
$15.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$1.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$17.15In the Money
$18.55In the Money
$19.05In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SBUXIn the Money
$15.80In the Money
$16.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SBUXIn the Money
$14.45In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
274Out of the Money
SBUXIn the Money
$14.10In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SBUXIn the Money
$12.90In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.29Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
295Out of the Money
SBUXIn the Money
$12.00In the Money
$13.60In the Money
$9.55In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.37Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
SBUXIn the Money
$11.25In the Money
$12.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
162Out of the Money
SBUXIn the Money
$9.35In the Money
$11.65In the Money
$9.52In the Money
$0.00In the Money
---In the Money
15In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
4Out of the Money
249Out of the Money
SBUXIn the Money
$7.50In the Money
$11.00In the Money
$9.30In the Money
$0.00In the Money
---In the Money
101In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.16Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
SBUXIn the Money
$8.15In the Money
$8.80In the Money
$11.37In the Money
$0.00In the Money
---In the Money
31In the Money
SBUXOut of the Money
$0.03Out of the Money
$1.25Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
13Out of the Money
70Out of the Money
SBUXIn the Money
$6.65In the Money
$7.70In the Money
$7.50In the Money
$-0.10In the Money
8In the Money
13In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.29Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
SBUXIn the Money
$5.55In the Money
$6.70In the Money
$6.52In the Money
$-1.13In the Money
2In the Money
52In the Money
SBUXOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.13Out of the Money
$-0.04Out of the Money
16Out of the Money
620Out of the Money
SBUXIn the Money
$4.70In the Money
$5.70In the Money
$5.75In the Money
$0.80In the Money
1In the Money
133In the Money
SBUXOut of the Money
$0.13Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$-0.06Out of the Money
13Out of the Money
653Out of the Money
SBUXIn the Money
$3.90In the Money
$4.75In the Money
$4.60In the Money
$0.60In the Money
3In the Money
104In the Money
SBUXOut of the Money
$0.23Out of the Money
$0.26Out of the Money
$0.26Out of the Money
$-0.11Out of the Money
77Out of the Money
150Out of the Money
SBUXIn the Money
$3.75In the Money
$3.85In the Money
$3.90In the Money
$0.50In the Money
16In the Money
261In the Money
SBUXOut of the Money
$0.34Out of the Money
$0.38Out of the Money
$0.37Out of the Money
$-0.15Out of the Money
30Out of the Money
267Out of the Money
SBUXIn the Money
$2.90In the Money
$3.05In the Money
$3.01In the Money
$0.42In the Money
2In the Money
232In the Money
SBUXNear the Money
$0.54Near the Money
$0.58Near the Money
$0.56Near the Money
$-0.25Near the Money
43Near the Money
171Near the Money
SBUXIn the Money
$2.12In the Money
$2.35In the Money
$2.27In the Money
$0.37In the Money
31In the Money
326In the Money
SBUXNear the Money
$0.63Near the Money
$1.05Near the Money
$0.85Near the Money
$-0.33Near the Money
72Near the Money
177Near the Money
SBUXUnderlying issue's last price
$1.45Underlying issue's last price
$2.00Underlying issue's last price
$1.70Underlying issue's last price
$0.32Underlying issue's last price
120Underlying issue's last price
1,057Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
SBUXUnderlying issue's last price
$1.01Underlying issue's last price
$1.37Underlying issue's last price
$1.29Underlying issue's last price
$-0.31Underlying issue's last price
27Underlying issue's last price
350Underlying issue's last price
SBUXNear the Money
$1.14Near the Money
$1.29Near the Money
$1.17Near the Money
$0.22Near the Money
177Near the Money
644Near the Money
SBUXIn the Money
$1.72In the Money
$1.89In the Money
$1.75In the Money
$-0.52In the Money
31In the Money
147In the Money
SBUXNear the Money
$0.74Near the Money
$0.88Near the Money
$0.84Near the Money
$0.23Near the Money
370Near the Money
1,146Near the Money
SBUXIn the Money
$2.34In the Money
$2.48In the Money
$2.40In the Money
$-0.38In the Money
72In the Money
308In the Money
SBUXNear the Money
$0.33Near the Money
$0.70Near the Money
$0.57Near the Money
$0.13Near the Money
86Near the Money
680Near the Money
SBUXIn the Money
$2.90In the Money
$3.55In the Money
$4.40In the Money
$0.75In the Money
1In the Money
218In the Money
SBUXOut of the Money
$0.35Out of the Money
$0.44Out of the Money
$0.38Out of the Money
$0.07Out of the Money
628Out of the Money
1,210Out of the Money
SBUXIn the Money
$3.90In the Money
$4.90In the Money
$3.85In the Money
$-0.91In the Money
21In the Money
97In the Money
SBUXOut of the Money
$0.22Out of the Money
$0.27Out of the Money
$0.27Out of the Money
$0.07Out of the Money
317Out of the Money
550Out of the Money
SBUXIn the Money
$4.80In the Money
$4.95In the Money
$4.92In the Money
$-0.48In the Money
11In the Money
23In the Money
SBUXOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.18Out of the Money
$0.03Out of the Money
42Out of the Money
593Out of the Money
SBUXIn the Money
$5.65In the Money
$6.70In the Money
$4.84In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.02Out of the Money
129Out of the Money
207Out of the Money
SBUXIn the Money
$4.90In the Money
$7.95In the Money
$6.96In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.03Out of the Money
30Out of the Money
120Out of the Money
SBUXIn the Money
$7.00In the Money
$8.00In the Money
$6.15In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
11Out of the Money
257Out of the Money
SBUXIn the Money
$7.00In the Money
$9.85In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.26Out of the Money
$0.06Out of the Money
$0.00Out of the Money
20Out of the Money
462Out of the Money
SBUXIn the Money
$8.65In the Money
$10.60In the Money
$8.58In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
22Out of the Money
265Out of the Money
SBUXIn the Money
$10.35In the Money
$11.85In the Money
$13.40In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
57Out of the Money
SBUXIn the Money
$11.30In the Money
$12.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.01Out of the Money
51Out of the Money
148Out of the Money
SBUXIn the Money
$12.10In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$1.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SBUXIn the Money
$13.55In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.06Out of the Money
$0.01Out of the Money
110Out of the Money
577Out of the Money
SBUXIn the Money
$13.60In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SBUXIn the Money
$19.60In the Money
$20.90In the Money
$20.60In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
1Out of the Money
77Out of the Money
SBUXIn the Money
$23.60In the Money
$25.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.33Out of the Money
$0.31Out of the Money
3Out of the Money
89Out of the Money
SBUXIn the Money
$27.70In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
41Out of the Money
9Out of the Money
SBUXIn the Money
$32.70In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money