Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $52.10In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SBUXIn the Money | $47.20In the Money | $47.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SBUXIn the Money | $42.30In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | |
SBUXIn the Money | $37.15In the Money | $37.95In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
SBUXIn the Money | $33.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
SBUXIn the Money | $32.40In the Money | $32.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SBUXIn the Money | $31.20In the Money | $32.15In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 520Out of the Money | |
SBUXIn the Money | $29.20In the Money | $30.65In the Money | $27.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SBUXIn the Money | $28.70In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
SBUXIn the Money | $28.40In the Money | $29.05In the Money | $24.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
SBUXIn the Money | $27.35In the Money | $27.65In the Money | $27.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
SBUXIn the Money | $26.20In the Money | $27.15In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
SBUXIn the Money | $24.60In the Money | $26.00In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SBUXIn the Money | $24.40In the Money | $24.95In the Money | $23.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SBUXIn the Money | $23.45In the Money | $23.90In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SBUXIn the Money | $22.35In the Money | $22.60In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
SBUXIn the Money | $21.40In the Money | $21.90In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
SBUXIn the Money | $20.40In the Money | $21.25In the Money | $20.92In the Money | $2.32In the Money | 1In the Money | 13In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
SBUXIn the Money | $19.30In the Money | $19.65In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 17In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,904Out of the Money | |
SBUXIn the Money | $18.40In the Money | $18.60In the Money | $19.04In the Money | $2.89In the Money | 3In the Money | 11In the Money | SBUXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,199Out of the Money | |
SBUXIn the Money | $16.70In the Money | $17.65In the Money | $17.94In the Money | $0.68In the Money | 9In the Money | 79In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,165Out of the Money | |
SBUXIn the Money | $16.10In the Money | $17.25In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
SBUXIn the Money | $15.45In the Money | $15.85In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | 17In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 470Out of the Money | |
SBUXIn the Money | $14.45In the Money | $14.85In the Money | $15.05In the Money | $2.57In the Money | 1In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
SBUXIn the Money | $13.40In the Money | $13.65In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | SBUXOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 385Out of the Money | |
SBUXIn the Money | $12.40In the Money | $12.65In the Money | $12.72In the Money | $0.47In the Money | 4In the Money | 45In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | |
SBUXIn the Money | $11.25In the Money | $11.95In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 261Out of the Money | |
SBUXIn the Money | $9.85In the Money | $10.65In the Money | $8.04In the Money | $0.00In the Money | ---In the Money | 14In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 932Out of the Money | |
SBUXIn the Money | $9.50In the Money | $9.65In the Money | $9.97In the Money | $0.47In the Money | 1In the Money | 72In the Money | SBUXOut of the Money | ---Out of the Money | $0.71Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
SBUXIn the Money | $8.45In the Money | $8.65In the Money | $8.83In the Money | $-0.26In the Money | 1In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,195Out of the Money | |
SBUXIn the Money | $7.40In the Money | $7.60In the Money | $7.93In the Money | $0.53In the Money | 4In the Money | 152In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 495Out of the Money | 5,809Out of the Money | |
SBUXIn the Money | $6.50In the Money | $6.65In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 86Out of the Money | 434Out of the Money | |
SBUXIn the Money | $5.45In the Money | $6.00In the Money | $5.84In the Money | $0.39In the Money | 126In the Money | 255In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 59Out of the Money | 2,027Out of the Money | |
SBUXIn the Money | $4.45In the Money | $4.65In the Money | $4.92In the Money | $0.38In the Money | 8In the Money | 126In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 1,401Out of the Money | |
SBUXIn the Money | $3.50In the Money | $3.65In the Money | $4.03In the Money | $0.49In the Money | 9In the Money | 265In the Money | SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 230Out of the Money | 1,876Out of the Money | |
SBUXIn the Money | $2.44In the Money | $2.70In the Money | $2.72In the Money | $0.12In the Money | 46In the Money | 1,119In the Money | SBUXNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.06Near the Money | 543Near the Money | 1,921Near the Money | |
SBUXIn the Money | $1.37In the Money | $1.63In the Money | $1.44In the Money | $-0.35In the Money | 260In the Money | 1,132In the Money | SBUXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.12Near the Money | 148Near the Money | 1,068Near the Money | |
SBUXUnderlying issue's last price | $0.55Underlying issue's last price | $0.72Underlying issue's last price | $0.42Underlying issue's last price | $-0.51Underlying issue's last price | 282Underlying issue's last price | 1,218Underlying issue's last price | Filter Table By Strike Price of$97.00Underlying issue's last price | SBUXUnderlying issue's last price | $0.06Underlying issue's last price | $0.12Underlying issue's last price | $0.09Underlying issue's last price | $-0.29Underlying issue's last price | 2,973Underlying issue's last price | 1,094Underlying issue's last price |
SBUXNear the Money | $0.08Near the Money | $0.09Near the Money | $0.07Near the Money | $-0.35Near the Money | 2,363Near the Money | 1,821Near the Money | SBUXIn the Money | $0.47In the Money | $0.55In the Money | $0.50In the Money | $-0.39In the Money | 1,556In the Money | 459In the Money | |
SBUXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.12Near the Money | 3,414Near the Money | 739Near the Money | SBUXIn the Money | $1.34In the Money | $1.53In the Money | $1.15In the Money | $-0.41In the Money | 166In the Money | 239In the Money | |
SBUXNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.06Near the Money | 231Near the Money | 1,564Near the Money | SBUXIn the Money | $2.32In the Money | $2.55In the Money | $2.25In the Money | $-0.21In the Money | 106In the Money | 234In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 24Out of the Money | 1,753Out of the Money | SBUXIn the Money | $3.40In the Money | $3.55In the Money | $3.05In the Money | $-0.55In the Money | 3In the Money | 8In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 9Out of the Money | 382Out of the Money | SBUXIn the Money | $4.00In the Money | $4.55In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | SBUXIn the Money | $5.40In the Money | $5.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 4Out of the Money | 155Out of the Money | SBUXIn the Money | $6.40In the Money | $6.55In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,102Out of the Money | 2,134Out of the Money | SBUXIn the Money | $7.40In the Money | $7.60In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | SBUXIn the Money | $8.40In the Money | $8.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | SBUXIn the Money | $9.35In the Money | $9.85In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | SBUXIn the Money | $10.30In the Money | $11.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | SBUXIn the Money | $11.20In the Money | $12.35In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | SBUXIn the Money | $12.15In the Money | $13.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | SBUXIn the Money | $13.15In the Money | $14.15In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SBUXIn the Money | $14.20In the Money | $15.15In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.58Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | SBUXIn the Money | $16.70In the Money | $19.25In the Money | $19.08In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | SBUXIn the Money | $21.00In the Money | $23.45In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |