• LAST PRICE
    96.5800
  • TODAY'S CHANGE (%)
    Trending Up1.0200 (1.0674%)
  • Bid / Lots
    96.6300/ 19
  • Ask / Lots
    96.7400/ 1
  • Open / Previous Close
    96.1700 / 95.5600
  • Day Range
    Low 95.1500
    High 96.7300
  • 52 Week Range
    Low 71.5500
    High 107.6600
  • Volume
    6,819,465
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 11, 2024)

  • Put Options (expires Friday October 11, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$44.65In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$39.65In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$34.65In the Money
$37.80In the Money
$37.10In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
---Out of the Money
$0.01Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SBUXIn the Money
$31.35In the Money
$33.25In the Money
$31.02In the Money
$0.70In the Money
1In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$1.13Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
SBUXIn the Money
$26.45In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
450Out of the Money
SBUXIn the Money
$20.60In the Money
$22.35In the Money
$22.15In the Money
$0.00In the Money
---In the Money
7In the Money
SBUXOut of the Money
---Out of the Money
$1.27Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
514Out of the Money
SBUXIn the Money
$16.35In the Money
$17.25In the Money
$16.66In the Money
$0.91In the Money
53In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
$0.08Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,205Out of the Money
SBUXIn the Money
$13.60In the Money
$16.25In the Money
$16.95In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
SBUXIn the Money
$13.60In the Money
$14.90In the Money
$16.60In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$0.13Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
2Out of the Money
402Out of the Money
SBUXIn the Money
$12.60In the Money
$13.90In the Money
$12.32In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
$1.28Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
SBUXIn the Money
$11.45In the Money
$12.90In the Money
$11.97In the Money
$-1.68In the Money
2In the Money
6In the Money
SBUXOut of the Money
---Out of the Money
$1.23Out of the Money
$0.02Out of the Money
$-0.36Out of the Money
2Out of the Money
85Out of the Money
SBUXIn the Money
$10.65In the Money
$12.30In the Money
$11.05In the Money
$0.00In the Money
---In the Money
46In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
534Out of the Money
SBUXIn the Money
$9.65In the Money
$11.40In the Money
$10.65In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.10Out of the Money
$0.00Out of the Money
8Out of the Money
164Out of the Money
SBUXIn the Money
$8.20In the Money
$10.60In the Money
$9.10In the Money
$0.00In the Money
---In the Money
11In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
24Out of the Money
82Out of the Money
SBUXIn the Money
$7.65In the Money
$9.25In the Money
$7.98In the Money
$-1.98In the Money
1In the Money
7In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
72Out of the Money
155Out of the Money
SBUXIn the Money
$6.70In the Money
$8.40In the Money
$8.79In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
3Out of the Money
64Out of the Money
SBUXIn the Money
$6.70In the Money
$6.95In the Money
$6.78In the Money
$0.64In the Money
3In the Money
55In the Money
SBUXOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.13Out of the Money
200Out of the Money
316Out of the Money
SBUXIn the Money
$5.75In the Money
$6.00In the Money
$4.75In the Money
$-1.35In the Money
2In the Money
23In the Money
SBUXOut of the Money
$0.11Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.16Out of the Money
37Out of the Money
174Out of the Money
SBUXIn the Money
$3.85In the Money
$5.05In the Money
$4.99In the Money
$0.64In the Money
6In the Money
70In the Money
SBUXOut of the Money
$0.17Out of the Money
$0.21Out of the Money
$0.19Out of the Money
$-0.22Out of the Money
301Out of the Money
342Out of the Money
SBUXIn the Money
$2.79In the Money
$4.10In the Money
$3.41In the Money
$-0.06In the Money
7In the Money
24In the Money
SBUXOut of the Money
$0.26Out of the Money
$0.31Out of the Money
$0.27Out of the Money
$-0.37Out of the Money
559Out of the Money
465Out of the Money
SBUXIn the Money
$2.82In the Money
$3.25In the Money
$3.20In the Money
$0.62In the Money
41In the Money
64In the Money
SBUXNear the Money
$0.41Near the Money
$0.46Near the Money
$0.41Near the Money
$-0.45Near the Money
163Near the Money
1,019Near the Money
SBUXIn the Money
$2.31In the Money
$2.62In the Money
$2.43In the Money
$0.48In the Money
34In the Money
362In the Money
SBUXNear the Money
$0.53Near the Money
$0.68Near the Money
$0.66Near the Money
$-0.54Near the Money
343Near the Money
533Near the Money
SBUXUnderlying issue's last price
$1.51Underlying issue's last price
$1.78Underlying issue's last price
$1.74Underlying issue's last price
$0.36Underlying issue's last price
784Underlying issue's last price
606Underlying issue's last price
Filter Table By Strike Price of$96.00Underlying issue's last price
SBUXUnderlying issue's last price
$0.86Underlying issue's last price
$1.03Underlying issue's last price
$0.98Underlying issue's last price
$-0.72Underlying issue's last price
253Underlying issue's last price
334Underlying issue's last price
SBUXNear the Money
$1.13Near the Money
$1.20Near the Money
$1.13Near the Money
$0.19Near the Money
602Near the Money
682Near the Money
SBUXIn the Money
$1.20In the Money
$1.48In the Money
$1.45In the Money
$-0.83In the Money
103In the Money
453In the Money
SBUXNear the Money
$0.72Near the Money
$0.79Near the Money
$0.71Near the Money
$0.06Near the Money
365Near the Money
854Near the Money
SBUXIn the Money
$2.00In the Money
$2.09In the Money
$2.10In the Money
$-0.80In the Money
245In the Money
229In the Money
SBUXNear the Money
$0.42Near the Money
$0.50Near the Money
$0.46Near the Money
$0.06Near the Money
256Near the Money
843Near the Money
SBUXIn the Money
$2.51In the Money
$4.90In the Money
$2.76In the Money
$-0.84In the Money
5In the Money
257In the Money
SBUXOut of the Money
$0.24Out of the Money
$0.30Out of the Money
$0.24Out of the Money
$-0.01Out of the Money
1,302Out of the Money
816Out of the Money
SBUXIn the Money
$3.25In the Money
$3.65In the Money
$3.61In the Money
$-0.99In the Money
606In the Money
86In the Money
SBUXOut of the Money
$0.15Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$0.01Out of the Money
90Out of the Money
297Out of the Money
SBUXIn the Money
$3.50In the Money
$4.60In the Money
$5.43In the Money
$0.00In the Money
---In the Money
17In the Money
SBUXOut of the Money
$0.09Out of the Money
$0.12Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
45Out of the Money
278Out of the Money
SBUXIn the Money
$4.40In the Money
$6.50In the Money
$6.12In the Money
$0.10In the Money
1In the Money
16In the Money
SBUXOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
29Out of the Money
92Out of the Money
SBUXIn the Money
$5.90In the Money
$6.85In the Money
$6.55In the Money
$-0.75In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
3Out of the Money
130Out of the Money
SBUXIn the Money
$6.65In the Money
$8.50In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.13Out of the Money
$0.04Out of the Money
$0.00Out of the Money
27Out of the Money
202Out of the Money
SBUXIn the Money
$7.55In the Money
$9.45In the Money
$8.40In the Money
$0.90In the Money
1In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
5Out of the Money
56Out of the Money
SBUXIn the Money
$8.50In the Money
$10.05In the Money
$9.45In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.32Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
3Out of the Money
60Out of the Money
SBUXIn the Money
$9.80In the Money
$11.30In the Money
$11.63In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.32Out of the Money
$0.18Out of the Money
$0.15Out of the Money
3Out of the Money
56Out of the Money
SBUXIn the Money
$11.25In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
SBUXIn the Money
$12.25In the Money
$13.95In the Money
$13.15In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
SBUXIn the Money
$12.60In the Money
$14.50In the Money
$13.50In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SBUXIn the Money
$12.25In the Money
$16.25In the Money
$14.25In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.95Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
SBUXIn the Money
$14.15In the Money
$16.50In the Money
$16.50In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
$2.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
SBUXIn the Money
$17.25In the Money
$20.00In the Money
$19.35In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.92Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
267Out of the Money
SBUXIn the Money
$23.25In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money