• LAST PRICE
    95.0400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    94.9600/ 1
  • Ask / Lots
    95.4800/ 1
  • Open / Previous Close
    --- / 95.0400
  • Day Range
    ---
  • 52 Week Range
    Low 71.5500
    High 107.6600
  • Volume
    279
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
---In the Money
---In the Money
$54.55In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$32.05In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$44.00In the Money
$0.00In the Money
---In the Money
13In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$40.53In the Money
$0.00In the Money
---In the Money
112In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,651Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$36.00In the Money
$0.00In the Money
---In the Money
411In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,419Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$32.35In the Money
$0.00In the Money
---In the Money
784In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,129Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$25.26In the Money
$0.00In the Money
---In the Money
1,868In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,214Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$20.45In the Money
$0.00In the Money
---In the Money
3,291In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
11,644Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$15.25In the Money
$0.00In the Money
---In the Money
5,458In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,738Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$10.97In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$10.37In the Money
$0.00In the Money
---In the Money
26,940In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23,275Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$9.69In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
28In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.33In the Money
$0.00In the Money
---In the Money
4,741In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
11,912Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
41In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
341Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$3.57In the Money
$0.00In the Money
---In the Money
36In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,864Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
39In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$0.00Near the Money
---Near the Money
2,507Near the Money
SBUXIn the Money
---In the Money
---In the Money
$1.73In the Money
$0.00In the Money
---In the Money
224In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.52Near the Money
$0.00Near the Money
---Near the Money
1,202Near the Money
SBUXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7,137Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
SBUXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.91Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7,850Underlying issue's last price
SBUXNear the Money
---Near the Money
---Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
2,143Near the Money
SBUXIn the Money
---In the Money
---In the Money
$1.35In the Money
$0.00In the Money
---In the Money
895In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
2,149Near the Money
SBUXIn the Money
---In the Money
---In the Money
$1.93In the Money
$0.00In the Money
---In the Money
1,617In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.16Near the Money
$0.00Near the Money
---Near the Money
2,583Near the Money
SBUXIn the Money
---In the Money
---In the Money
$2.82In the Money
$0.00In the Money
---In the Money
1,322In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,461Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$3.85In the Money
$0.00In the Money
---In the Money
89In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22,388Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$4.60In the Money
$0.00In the Money
---In the Money
3,367In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
369Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.78In the Money
$0.00In the Money
---In the Money
20In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.27In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
326Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
9,098Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$9.49In the Money
$0.00In the Money
---In the Money
12In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,516Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,003Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$18.85In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$25.94In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$34.65In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$43.65In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money