Stocks Options

LAST PRICE
95.8800
TODAY'S CHANGE (%)
Trending Down-0.3300 (-0.3430%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
96.4800 / 96.2100
Day Range
Low 95.4600
High 96.4800
52 Week Range
Low 71.5500
High 107.6600
Volume
3,344,801
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.925

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBUXIn the Money	---In the Money	---In the Money	$45.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$37.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$60.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$31.02In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	450Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$22.15In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	514Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$16.66In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$80.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,205Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$81.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$16.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	405Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$12.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$11.97In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$84.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	25Out of the Money	88Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$10.97In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	592Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$9.27In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$87.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	159Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$7.98In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$88.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	189Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$8.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	12Out of the Money	177Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$6.05In the Money	$0.00In the Money	2In the Money	56In the Money	Filter Table By Strike Price of$90.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	242Out of the Money	872Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$5.37In the Money	$0.00In the Money	3In the Money	25In the Money	Filter Table By Strike Price of$91.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	36Out of the Money	271Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$4.15In the Money	$-0.20In the Money	3In the Money	65In the Money	Filter Table By Strike Price of$92.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	109Out of the Money	1,029Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$3.75In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$93.00	SBUXNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$-0.07Near the Money	590Near the Money	1,046Near the Money
SBUXIn the Money	---In the Money	---In the Money	$2.20In the Money	$-0.57In the Money	234In the Money	128In the Money	Filter Table By Strike Price of$94.00	SBUXNear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$-0.06Near the Money	165Near the Money	1,228Near the Money
SBUXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.45Underlying issue's last price	$-0.42Underlying issue's last price	139Underlying issue's last price	434Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	SBUXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.41Underlying issue's last price	$-0.06Underlying issue's last price	427Underlying issue's last price	786Underlying issue's last price
SBUXNear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$-0.35Near the Money	528Near the Money	1,416Near the Money	Filter Table By Strike Price of$96.00	SBUXIn the Money	---In the Money	---In the Money	$0.83In the Money	$-0.04In the Money	132In the Money	536In the Money
SBUXNear the Money	---Near the Money	---Near the Money	$0.42Near the Money	$-0.28Near the Money	386Near the Money	1,191Near the Money	Filter Table By Strike Price of$97.00	SBUXIn the Money	---In the Money	---In the Money	$1.60In the Money	$0.20In the Money	10In the Money	471In the Money
SBUXNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$-0.23Near the Money	228Near the Money	1,344Near the Money	Filter Table By Strike Price of$98.00	SBUXIn the Money	---In the Money	---In the Money	$2.03In the Money	$-0.01In the Money	133In the Money	215In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.13Out of the Money	98Out of the Money	1,093Out of the Money	Filter Table By Strike Price of$99.00	SBUXIn the Money	---In the Money	---In the Money	$2.72In the Money	$0.00In the Money	---In the Money	255In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	550Out of the Money	1,971Out of the Money	Filter Table By Strike Price of$100.00	SBUXIn the Money	---In the Money	---In the Money	$4.15In the Money	$0.33In the Money	113In the Money	743In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	146Out of the Money	558Out of the Money	Filter Table By Strike Price of$101.00	SBUXIn the Money	---In the Money	---In the Money	$5.40In the Money	$0.00In the Money	---In the Money	17In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	19Out of the Money	306Out of the Money	Filter Table By Strike Price of$102.00	SBUXIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	17In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	134Out of the Money	215Out of the Money	Filter Table By Strike Price of$103.00	SBUXIn the Money	---In the Money	---In the Money	$6.55In the Money	$0.00In the Money	---In the Money	1In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	2Out of the Money	141Out of the Money	Filter Table By Strike Price of$104.00	SBUXIn the Money	---In the Money	---In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	285Out of the Money	1,802Out of the Money	Filter Table By Strike Price of$105.00	SBUXIn the Money	---In the Money	---In the Money	$8.40In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.15Out of the Money	16Out of the Money	67Out of the Money	Filter Table By Strike Price of$106.00	SBUXIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	5In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$107.00	SBUXIn the Money	---In the Money	---In the Money	$11.63In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	75Out of the Money	756Out of the Money	Filter Table By Strike Price of$108.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$109.00	SBUXIn the Money	---In the Money	---In the Money	$13.15In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	261Out of the Money	Filter Table By Strike Price of$110.00	SBUXIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$111.00	SBUXIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money	Filter Table By Strike Price of$112.00	SBUXIn the Money	---In the Money	---In the Money	$16.50In the Money	$0.00In the Money	---In the Money	2In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$115.00	SBUXIn the Money	---In the Money	---In the Money	$19.35In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money	Filter Table By Strike Price of$120.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Starbucks Corp
NASDAQ:SBUXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)