• LAST PRICE
    94.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.7900 (-0.8268%)
  • Bid / Lots
    ---/ ---
  • Ask / Lots
    ---/ ---
  • Open / Previous Close
    95.4100 / 95.5500
  • Day Range
    Low 94.3400
    High 95.5260
  • 52 Week Range
    Low 71.5500
    High 107.6600
  • Volume
    4,124,736
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
---In the Money
---In the Money
$54.55In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$32.05In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
511Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$44.00In the Money
$0.00In the Money
---In the Money
13In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
656Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$42.85In the Money
$0.00In the Money
---In the Money
112In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,651Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$36.00In the Money
$0.00In the Money
---In the Money
411In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
150Out of the Money
1,426Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$32.35In the Money
$0.00In the Money
---In the Money
784In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,129Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$25.26In the Money
$0.00In the Money
---In the Money
1,868In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10,214Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$19.43In the Money
$-1.35In the Money
1In the Money
3,292In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
12Out of the Money
11,644Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$14.63In the Money
$-0.97In the Money
27In the Money
5,481In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
45Out of the Money
9,715Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$10.97In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
169Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.10Out of the Money
6Out of the Money
132Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$9.70In the Money
$-0.95In the Money
81In the Money
26,967In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1,404Out of the Money
22,813Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$9.69In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
36Out of the Money
46Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$8.60In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
15Out of the Money
120Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.66In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
14Out of the Money
130Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.35In the Money
$0.00In the Money
---In the Money
28In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
27Out of the Money
185Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.04In the Money
$-0.91In the Money
87In the Money
4,756In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$-0.03Out of the Money
349Out of the Money
11,901Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$4.05In the Money
$-1.10In the Money
6In the Money
35In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$-0.07Out of the Money
89Out of the Money
311Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$2.75In the Money
$-1.25In the Money
6In the Money
39In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.22Near the Money
$-0.07Near the Money
137Near the Money
2,825Near the Money
SBUXIn the Money
---In the Money
---In the Money
$2.22In the Money
$-0.82In the Money
11In the Money
31In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.35Near the Money
$-0.08Near the Money
282Near the Money
2,392Near the Money
SBUXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.62Underlying issue's last price
$-0.79Underlying issue's last price
46Underlying issue's last price
214Underlying issue's last price
Filter Table By Strike Price of$94.00Underlying issue's last price
SBUXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.65Underlying issue's last price
$-0.03Underlying issue's last price
181Underlying issue's last price
1,175Underlying issue's last price
SBUXNear the Money
---Near the Money
---Near the Money
$0.95Near the Money
$-0.64Near the Money
666Near the Money
7,055Near the Money
SBUXIn the Money
---In the Money
---In the Money
$1.06In the Money
$0.06In the Money
604In the Money
7,976In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.55Near the Money
$-0.53Near the Money
321Near the Money
1,963Near the Money
SBUXIn the Money
---In the Money
---In the Money
$1.64In the Money
$0.16In the Money
47In the Money
906In the Money
SBUXNear the Money
---Near the Money
---Near the Money
$0.32Near the Money
$-0.40Near the Money
234Near the Money
2,029Near the Money
SBUXIn the Money
---In the Money
---In the Money
$2.61In the Money
$0.51In the Money
36In the Money
1,614In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.16Out of the Money
$-0.24Out of the Money
334Out of the Money
2,595Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$3.50In the Money
$0.64In the Money
213In the Money
1,451In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$-0.15Out of the Money
326Out of the Money
1,288Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$4.08In the Money
$0.63In the Money
15In the Money
92In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.06Out of the Money
$-0.09Out of the Money
5,176Out of the Money
24,162Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.10In the Money
$0.70In the Money
175In the Money
3,399In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
24Out of the Money
356Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.78In the Money
$0.00In the Money
---In the Money
20In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.04Out of the Money
24Out of the Money
274Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.27In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
53Out of the Money
307Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
18Out of the Money
94Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
117Out of the Money
9,078Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$9.49In the Money
$0.00In the Money
---In the Money
13In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
43Out of the Money
62Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$8.25In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$10.70In the Money
$0.00In the Money
---In the Money
9In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$13.30In the Money
$0.00In the Money
---In the Money
8In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
21Out of the Money
7,520Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$14.00In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,003Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$18.85In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
344Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$25.94In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
417Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$34.65In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$43.65In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
SBUXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money