• LAST PRICE
    95.0400
  • TODAY'S CHANGE (%)
    Trending Up0.2800 (0.2955%)
  • Bid / Lots
    94.9900/ 5
  • Ask / Lots
    95.0400/ 1
  • Open / Previous Close
    94.6700 / 94.7600
  • Day Range
    Low 94.5700
    High 95.9685
  • 52 Week Range
    Low 71.5500
    High 107.6600
  • Volume
    6,263,023
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 25, 2024)

  • Put Options (expires Friday October 25, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SBUXIn the Money
$43.40In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
SBUXIn the Money
$38.40In the Money
$42.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$1.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SBUXIn the Money
$33.40In the Money
$37.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
SBUXIn the Money
$28.45In the Money
$32.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$1.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SBUXIn the Money
$23.45In the Money
$27.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$1.15Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SBUXIn the Money
$20.00In the Money
$21.25In the Money
$20.46In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
---Out of the Money
$1.29Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
3,707Out of the Money
SBUXIn the Money
$15.10In the Money
$16.30In the Money
$14.87In the Money
$0.00In the Money
---In the Money
24In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
24Out of the Money
215Out of the Money
SBUXIn the Money
$14.10In the Money
$14.65In the Money
$15.39In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.06Out of the Money
$-0.01Out of the Money
50Out of the Money
118Out of the Money
SBUXIn the Money
$13.05In the Money
$13.35In the Money
$13.37In the Money
$0.00In the Money
---In the Money
3In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.11Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
SBUXIn the Money
$12.05In the Money
$12.50In the Money
$13.46In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
SBUXIn the Money
$11.15In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.03Out of the Money
$0.17Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SBUXIn the Money
$10.10In the Money
$10.35In the Money
$10.92In the Money
$0.00In the Money
2In the Money
4,009In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
15Out of the Money
4,281Out of the Money
SBUXIn the Money
$9.10In the Money
$9.40In the Money
$10.04In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$0.00Out of the Money
11Out of the Money
81Out of the Money
SBUXIn the Money
$8.10In the Money
$9.40In the Money
$9.89In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.09Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
293Out of the Money
SBUXIn the Money
$7.20In the Money
$7.45In the Money
$7.34In the Money
$0.00In the Money
---In the Money
5In the Money
SBUXOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$-0.04Out of the Money
35Out of the Money
225Out of the Money
SBUXIn the Money
$6.20In the Money
$6.50In the Money
$9.66In the Money
$0.00In the Money
---In the Money
2In the Money
SBUXOut of the Money
$0.17Out of the Money
$0.23Out of the Money
$0.17Out of the Money
$-0.04Out of the Money
12Out of the Money
396Out of the Money
SBUXIn the Money
$5.35In the Money
$6.55In the Money
$5.55In the Money
$-0.65In the Money
2In the Money
50In the Money
SBUXOut of the Money
$0.24Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.01Out of the Money
3,287Out of the Money
2,088Out of the Money
SBUXIn the Money
$4.45In the Money
$5.60In the Money
$5.65In the Money
$0.00In the Money
---In the Money
39In the Money
SBUXOut of the Money
$0.34Out of the Money
$0.41Out of the Money
$0.38Out of the Money
$-0.05Out of the Money
99Out of the Money
2,211Out of the Money
SBUXIn the Money
$3.60In the Money
$3.75In the Money
$4.30In the Money
$0.66In the Money
4In the Money
23In the Money
SBUXOut of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.50Out of the Money
$-0.09Out of the Money
139Out of the Money
253Out of the Money
SBUXIn the Money
$2.72In the Money
$3.35In the Money
$3.30In the Money
$0.70In the Money
5In the Money
71In the Money
SBUXNear the Money
$0.63Near the Money
$0.77Near the Money
$0.73Near the Money
$-0.15Near the Money
164Near the Money
375Near the Money
SBUXIn the Money
$2.19In the Money
$2.25In the Money
$2.30In the Money
$0.10In the Money
86In the Money
417In the Money
SBUXNear the Money
$0.94Near the Money
$1.08Near the Money
$1.00Near the Money
$-0.23Near the Money
41Near the Money
560Near the Money
SBUXUnderlying issue's last price
$1.60Underlying issue's last price
$1.67Underlying issue's last price
$1.65Underlying issue's last price
$0.05Underlying issue's last price
164Underlying issue's last price
750Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
SBUXUnderlying issue's last price
$1.22Underlying issue's last price
$1.46Underlying issue's last price
$1.47Underlying issue's last price
$-0.16Underlying issue's last price
292Underlying issue's last price
800Underlying issue's last price
SBUXNear the Money
$1.13Near the Money
$1.35Near the Money
$1.16Near the Money
$0.05Near the Money
594Near the Money
576Near the Money
SBUXIn the Money
$1.93In the Money
$1.98In the Money
$1.94In the Money
$-0.14In the Money
72In the Money
281In the Money
SBUXNear the Money
$0.76Near the Money
$0.81Near the Money
$0.88Near the Money
$0.09Near the Money
221Near the Money
766Near the Money
SBUXIn the Money
$2.58In the Money
$2.64In the Money
$2.66In the Money
$-0.44In the Money
18In the Money
304In the Money
SBUXNear the Money
$0.50Near the Money
$0.55Near the Money
$0.59Near the Money
$0.05Near the Money
471Near the Money
571Near the Money
SBUXIn the Money
$3.30In the Money
$3.45In the Money
$3.03In the Money
$-0.72In the Money
26In the Money
368In the Money
SBUXOut of the Money
$0.33Out of the Money
$0.38Out of the Money
$0.34Out of the Money
$0.00Out of the Money
557Out of the Money
2,634Out of the Money
SBUXIn the Money
$3.65In the Money
$4.40In the Money
$3.47In the Money
$-0.88In the Money
19In the Money
68In the Money
SBUXOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.23Out of the Money
$-0.01Out of the Money
329Out of the Money
1,093Out of the Money
SBUXIn the Money
$4.05In the Money
$5.20In the Money
$4.80In the Money
$-0.53In the Money
10In the Money
132In the Money
SBUXOut of the Money
$0.14Out of the Money
$0.18Out of the Money
$0.17Out of the Money
$0.00Out of the Money
10Out of the Money
716Out of the Money
SBUXIn the Money
$4.95In the Money
$6.15In the Money
$6.43In the Money
$0.00In the Money
---In the Money
25In the Money
SBUXOut of the Money
$0.09Out of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.02Out of the Money
37Out of the Money
444Out of the Money
SBUXIn the Money
$6.85In the Money
$7.15In the Money
$6.19In the Money
$0.00In the Money
---In the Money
4In the Money
SBUXOut of the Money
$0.07Out of the Money
$0.14Out of the Money
$0.10Out of the Money
$0.00Out of the Money
13Out of the Money
241Out of the Money
SBUXIn the Money
$7.85In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.01Out of the Money
1Out of the Money
299Out of the Money
SBUXIn the Money
$8.85In the Money
$9.30In the Money
$7.60In the Money
$0.00In the Money
---In the Money
6In the Money
SBUXOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
17Out of the Money
626Out of the Money
SBUXIn the Money
$8.70In the Money
$11.05In the Money
$9.65In the Money
$1.50In the Money
1In the Money
50In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
23Out of the Money
72Out of the Money
SBUXIn the Money
$9.85In the Money
$11.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.02Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
SBUXIn the Money
$10.85In the Money
$12.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
SBUXIn the Money
$12.45In the Money
$13.10In the Money
$13.35In the Money
$0.00In the Money
---In the Money
1In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
SBUXIn the Money
$13.65In the Money
$14.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
387Out of the Money
SBUXIn the Money
$13.00In the Money
$15.15In the Money
$14.10In the Money
$0.00In the Money
---In the Money
10In the Money
SBUXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
52Out of the Money
38Out of the Money
SBUXIn the Money
$19.85In the Money
$20.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SBUXOut of the Money
---Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5Out of the Money
14Out of the Money
SBUXIn the Money
$24.15In the Money
$25.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money