Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $44.70In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SBUXIn the Money | $40.60In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SBUXIn the Money | $35.65In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $1.28Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
SBUXIn the Money | $30.70In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SBUXIn the Money | $25.75In the Money | $27.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SBUXIn the Money | $20.75In the Money | $23.15In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,697Out of the Money | |
SBUXIn the Money | $16.00In the Money | $17.40In the Money | $15.95In the Money | $0.65In the Money | 1In the Money | 22In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
SBUXIn the Money | $15.20In the Money | $17.00In the Money | $15.30In the Money | $-1.39In the Money | 2In the Money | 1In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
SBUXIn the Money | $13.85In the Money | $16.25In the Money | $15.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | $0.02Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SBUXIn the Money | $12.00In the Money | $15.45In the Money | $13.46In the Money | $-1.99In the Money | 1In the Money | 2In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
SBUXIn the Money | $11.95In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.04Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.21Out of the Money | 8Out of the Money | 70Out of the Money | |
SBUXIn the Money | $11.15In the Money | $13.15In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 4,005In the Money | SBUXOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 62Out of the Money | 4,201Out of the Money | |
SBUXIn the Money | $10.60In the Money | $12.90In the Money | $10.37In the Money | $-3.24In the Money | 1In the Money | 4In the Money | SBUXOut of the Money | $0.13Out of the Money | $1.26Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
SBUXIn the Money | $10.00In the Money | $10.60In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | $0.18Out of the Money | $0.50Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
SBUXIn the Money | $9.05In the Money | $9.65In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.29Out of the Money | $-0.04Out of the Money | 25Out of the Money | 178Out of the Money | |
SBUXIn the Money | $8.10In the Money | $8.65In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | $0.28Out of the Money | $1.43Out of the Money | $0.34Out of the Money | $-0.20Out of the Money | 1Out of the Money | 350Out of the Money | |
SBUXIn the Money | $6.35In the Money | $7.40In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | SBUXOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.48Out of the Money | $-0.15Out of the Money | 12Out of the Money | 793Out of the Money | |
SBUXIn the Money | $6.35In the Money | $6.50In the Money | $6.39In the Money | $0.69In the Money | 22In the Money | 15In the Money | SBUXOut of the Money | $0.30Out of the Money | $0.77Out of the Money | $0.45Out of the Money | $-0.33Out of the Money | 105Out of the Money | 2,081Out of the Money | |
SBUXIn the Money | $5.50In the Money | $5.65In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 18In the Money | SBUXOut of the Money | $0.47Out of the Money | $0.72Out of the Money | $0.75Out of the Money | $-0.25Out of the Money | 1Out of the Money | 60Out of the Money | |
SBUXIn the Money | $4.70In the Money | $4.95In the Money | $4.13In the Money | $-0.07In the Money | 2In the Money | 48In the Money | SBUXOut of the Money | $0.82Out of the Money | $0.92Out of the Money | $0.95Out of the Money | $-0.28Out of the Money | 15Out of the Money | 330Out of the Money | |
SBUXIn the Money | $3.95In the Money | $4.10In the Money | $3.90In the Money | $0.10In the Money | 5In the Money | 39In the Money | SBUXNear the Money | $0.96Near the Money | $1.17Near the Money | $1.08Near the Money | $-0.58Near the Money | 18Near the Money | 301Near the Money | |
SBUXIn the Money | $3.25In the Money | $3.40In the Money | $3.32In the Money | $0.40In the Money | 40In the Money | 107In the Money | SBUXNear the Money | $1.23Near the Money | $1.48Near the Money | $1.31Near the Money | $-0.68Near the Money | 60Near the Money | 798Near the Money | |
SBUXUnderlying issue's last price | $2.50Underlying issue's last price | $2.84Underlying issue's last price | $2.65Underlying issue's last price | $0.33Underlying issue's last price | 125Underlying issue's last price | 172Underlying issue's last price | Filter Table By Strike Price of$96.00Underlying issue's last price | SBUXUnderlying issue's last price | $1.64Underlying issue's last price | $1.87Underlying issue's last price | $1.90Underlying issue's last price | $-0.66Underlying issue's last price | 57Underlying issue's last price | 72Underlying issue's last price |
SBUXNear the Money | $1.97Near the Money | $2.87Near the Money | $2.16Near the Money | $0.27Near the Money | 57Near the Money | 185Near the Money | SBUXIn the Money | $2.16In the Money | $2.51In the Money | $2.38In the Money | $-0.62In the Money | 14In the Money | 294In the Money | |
SBUXNear the Money | $1.68Near the Money | $1.83Near the Money | $1.58Near the Money | $0.06Near the Money | 51Near the Money | 263Near the Money | SBUXIn the Money | $2.59In the Money | $4.40In the Money | $3.00In the Money | $-0.65In the Money | 17In the Money | 351In the Money | |
SBUXNear the Money | $1.15Near the Money | $1.40Near the Money | $1.37Near the Money | $0.14Near the Money | 159Near the Money | 2,203Near the Money | SBUXIn the Money | $3.40In the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
SBUXOut of the Money | $0.99Out of the Money | $1.10Out of the Money | $1.02Out of the Money | $0.12Out of the Money | 82Out of the Money | 324Out of the Money | SBUXIn the Money | $4.10In the Money | $4.25In the Money | $4.18In the Money | $-0.80In the Money | 19In the Money | 129In the Money | |
SBUXOut of the Money | $0.74Out of the Money | $0.83Out of the Money | $0.78Out of the Money | $0.12Out of the Money | 96Out of the Money | 207Out of the Money | SBUXIn the Money | $4.85In the Money | $5.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SBUXOut of the Money | $0.51Out of the Money | $0.63Out of the Money | $0.61Out of the Money | $0.11Out of the Money | 83Out of the Money | 203Out of the Money | SBUXIn the Money | $5.65In the Money | $6.80In the Money | $6.40In the Money | $0.85In the Money | 1In the Money | 5In the Money | |
SBUXOut of the Money | $0.39Out of the Money | $0.56Out of the Money | $0.44Out of the Money | $0.04Out of the Money | 16Out of the Money | 227Out of the Money | SBUXIn the Money | $6.55In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.24Out of the Money | $1.51Out of the Money | $0.28Out of the Money | $-0.02Out of the Money | 1Out of the Money | 27Out of the Money | SBUXIn the Money | $7.20In the Money | $8.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SBUXOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 14Out of the Money | 608Out of the Money | SBUXIn the Money | $7.45In the Money | $9.60In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SBUXOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.18Out of the Money | 13Out of the Money | 33Out of the Money | SBUXIn the Money | $7.75In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 14Out of the Money | 30Out of the Money | SBUXIn the Money | $8.40In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.09Out of the Money | $1.30Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SBUXIn the Money | $10.30In the Money | $12.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SBUXOut of the Money | $0.04Out of the Money | $0.82Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SBUXIn the Money | $11.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 347Out of the Money | SBUXIn the Money | $13.15In the Money | $14.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | SBUXIn the Money | $17.25In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $1.29Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SBUXIn the Money | $23.15In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |