Stocks Options

LAST PRICE
95.8800
TODAY'S CHANGE (%)
Trending Down-0.3300 (-0.3430%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
96.4800 / 96.2100
Day Range
Low 95.4600
High 96.4800
52 Week Range
Low 71.5500
High 107.6600
Volume
3,344,801
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.925

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 25, 2024)
Put Options (expires Friday October 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	343Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$22.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$75.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3,702Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$15.95In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$80.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$15.39In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$81.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$15.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	1Out of the Money	51Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$13.46In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$83.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	28Out of the Money	86Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$12.63In the Money	$0.00In the Money	---In the Money	4,005In the Money	Filter Table By Strike Price of$85.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	31Out of the Money	4,257Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$10.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$86.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$9.89In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$87.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	68Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$8.54In the Money	$0.00In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$88.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	6Out of the Money	201Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$9.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$-0.04Out of the Money	1Out of the Money	374Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$6.22In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$90.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$-0.05Out of the Money	8Out of the Money	834Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$91.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$-0.10Out of the Money	7Out of the Money	2,184Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$4.84In the Money	$-0.26In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$92.00	SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.64Out of the Money	$-0.14Out of the Money	6Out of the Money	74Out of the Money
SBUXIn the Money	---In the Money	---In the Money	$4.05In the Money	$-0.21In the Money	3In the Money	64In the Money	Filter Table By Strike Price of$93.00	SBUXNear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$-0.10Near the Money	6Near the Money	327Near the Money
SBUXIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	7In the Money	40In the Money	Filter Table By Strike Price of$94.00	SBUXNear the Money	---Near the Money	---Near the Money	$1.14Near the Money	$-0.13Near the Money	16Near the Money	288Near the Money
SBUXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.63Underlying issue's last price	$-0.24Underlying issue's last price	58Underlying issue's last price	120Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	SBUXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.43Underlying issue's last price	$0.01Underlying issue's last price	46Underlying issue's last price	844Underlying issue's last price
SBUXNear the Money	---Near the Money	---Near the Money	$2.03Near the Money	$-0.27Near the Money	58Near the Money	312Near the Money	Filter Table By Strike Price of$96.00	SBUXIn the Money	---In the Money	---In the Money	$1.84In the Money	$0.00In the Money	16In the Money	119In the Money
SBUXNear the Money	---Near the Money	---Near the Money	$1.56Near the Money	$-0.40Near the Money	26Near the Money	554Near the Money	Filter Table By Strike Price of$97.00	SBUXIn the Money	---In the Money	---In the Money	$2.35In the Money	$-0.13In the Money	7In the Money	300In the Money
SBUXNear the Money	---Near the Money	---Near the Money	$1.20Near the Money	$-0.32Near the Money	30Near the Money	291Near the Money	Filter Table By Strike Price of$98.00	SBUXIn the Money	---In the Money	---In the Money	$3.00In the Money	$0.05In the Money	5In the Money	421In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$-0.15Out of the Money	8Out of the Money	2,296Out of the Money	Filter Table By Strike Price of$99.00	SBUXIn the Money	---In the Money	---In the Money	$3.54In the Money	$0.00In the Money	---In the Money	67In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$-0.17Out of the Money	281Out of the Money	381Out of the Money	Filter Table By Strike Price of$100.00	SBUXIn the Money	---In the Money	---In the Money	$4.85In the Money	$0.00In the Money	---In the Money	136In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$-0.21Out of the Money	58Out of the Money	405Out of the Money	Filter Table By Strike Price of$101.00	SBUXIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	25In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$-0.11Out of the Money	11Out of the Money	293Out of the Money	Filter Table By Strike Price of$102.00	SBUXIn the Money	---In the Money	---In the Money	$6.19In the Money	$0.00In the Money	1In the Money	5In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$-0.07Out of the Money	17Out of the Money	233Out of the Money	Filter Table By Strike Price of$103.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$-0.09Out of the Money	256Out of the Money	45Out of the Money	Filter Table By Strike Price of$104.00	SBUXIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	6In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money	Filter Table By Strike Price of$105.00	SBUXIn the Money	---In the Money	---In the Money	$8.15In the Money	$0.00In the Money	---In the Money	50In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	12Out of the Money	53Out of the Money	Filter Table By Strike Price of$106.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	8Out of the Money	34Out of the Money	Filter Table By Strike Price of$107.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$108.00	SBUXIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	3In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	8Out of the Money	37Out of the Money	Filter Table By Strike Price of$109.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money	Filter Table By Strike Price of$110.00	SBUXIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	10In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$115.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SBUXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$120.00	SBUXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Starbucks Corp
NASDAQ:SBUXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 25, 2024)

Put Options (expires Friday October 25, 2024)