Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SBUXIn the Money | $43.85In the Money | $46.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
SBUXIn the Money | $38.85In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SBUXIn the Money | $33.65In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
SBUXIn the Money | $28.80In the Money | $32.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SBUXIn the Money | $23.85In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SBUXIn the Money | $20.45In the Money | $20.70In the Money | $20.46In the Money | $0.00In the Money | ---In the Money | 4In the Money | SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,707Out of the Money | |
SBUXIn the Money | $15.50In the Money | $15.70In the Money | $14.87In the Money | $0.00In the Money | ---In the Money | 24In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
SBUXIn the Money | $14.45In the Money | $15.00In the Money | $15.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | $0.02Out of the Money | $0.51Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
SBUXIn the Money | $13.50In the Money | $14.20In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
SBUXIn the Money | $12.50In the Money | $12.95In the Money | $13.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | SBUXOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
SBUXIn the Money | $10.95In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SBUXOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
SBUXIn the Money | $10.40In the Money | $11.15In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 4,009In the Money | SBUXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,281Out of the Money | |
SBUXIn the Money | $9.55In the Money | $10.05In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SBUXIn the Money | $8.60In the Money | $8.80In the Money | $9.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | |
SBUXIn the Money | $7.60In the Money | $8.10In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | SBUXOut of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
SBUXIn the Money | $6.60In the Money | $6.85In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | SBUXOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
SBUXIn the Money | $5.70In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | SBUXOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.41Out of the Money | $0.13Out of the Money | 8Out of the Money | 2,088Out of the Money | |
SBUXIn the Money | $4.80In the Money | $5.00In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 39In the Money | SBUXOut of the Money | $0.27Out of the Money | $0.53Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,211Out of the Money | |
SBUXIn the Money | $3.60In the Money | $4.10In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 23In the Money | SBUXOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.38Out of the Money | $-0.21Out of the Money | 12Out of the Money | 253Out of the Money | |
SBUXIn the Money | $3.15In the Money | $3.30In the Money | $3.18In the Money | $0.58In the Money | 3In the Money | 71In the Money | SBUXNear the Money | $0.60Near the Money | $0.72Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | 375Near the Money | |
SBUXIn the Money | $2.34In the Money | $2.55In the Money | $2.50In the Money | $0.30In the Money | 5In the Money | 417In the Money | SBUXNear the Money | $0.88Near the Money | $0.93Near the Money | $0.91Near the Money | $-0.32Near the Money | 2Near the Money | 560Near the Money | |
SBUXUnderlying issue's last price | $1.79Underlying issue's last price | $1.92Underlying issue's last price | $1.85Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 750Underlying issue's last price | Filter Table By Strike Price of$95.00Underlying issue's last price | SBUXUnderlying issue's last price | $1.25Underlying issue's last price | $1.33Underlying issue's last price | $1.20Underlying issue's last price | $-0.43Underlying issue's last price | 1Underlying issue's last price | 800Underlying issue's last price |
SBUXNear the Money | $1.32Near the Money | $1.40Near the Money | $1.35Near the Money | $0.24Near the Money | 20Near the Money | 576Near the Money | SBUXIn the Money | $1.73In the Money | $1.89In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
SBUXNear the Money | $0.93Near the Money | $1.00Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 766Near the Money | SBUXIn the Money | $2.34In the Money | $2.62In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
SBUXNear the Money | $0.62Near the Money | $0.72Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 571Near the Money | SBUXIn the Money | $3.05In the Money | $3.15In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 368In the Money | |
SBUXOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.11Out of the Money | 15Out of the Money | 2,634Out of the Money | SBUXIn the Money | $3.50In the Money | $3.95In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
SBUXOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,093Out of the Money | SBUXIn the Money | $4.35In the Money | $5.35In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
SBUXOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 716Out of the Money | SBUXIn the Money | $5.60In the Money | $5.80In the Money | $6.43In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SBUXOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | SBUXIn the Money | $6.55In the Money | $6.70In the Money | $6.19In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SBUXOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | SBUXIn the Money | $7.50In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | SBUXIn the Money | $8.50In the Money | $8.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SBUXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | SBUXIn the Money | $9.50In the Money | $9.70In the Money | $9.65In the Money | $1.50In the Money | 1In the Money | 50In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SBUXIn the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | SBUXIn the Money | $11.15In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SBUXIn the Money | $12.00In the Money | $13.75In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SBUXIn the Money | $12.95In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 387Out of the Money | SBUXIn the Money | $14.05In the Money | $15.45In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SBUXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SBUXIn the Money | $19.05In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SBUXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SBUXIn the Money | $23.85In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |